腾讯新ai助手 Historical Data

吐司
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅521
+0.00%
$ -- $ 6,379
Today, at 1 AM $ 0.0₅521
+0.00%
$ -- $ 6,379
Yesterday, at 10 PM $ 0.0₅554
+1.17%
$ -- $ 6,195
Yesterday, at 7 PM $ 0.0₅532
+0.00%
$ -- $ 4,598
Yesterday, at 3 PM $ 0.0₅507
+0.00%
$ -- $ 4,890
Yesterday, at 2 PM $ 0.0₅53
-5.68%
$ -- $ 5,120
Yesterday, at 12 PM $ 0.0₅652
+14.41%
$ -- $ 5,983
Yesterday, at 11 AM $ 0.0₅554
+15.47%
$ -- $ 3,780
Yesterday, at 6 AM $ 0.0₅488
+1.12%
$ -- $ 1,433
Yesterday, at 4 AM $ 0.0₅503
+0.00%
$ -- $ 1,542
May 17, 11 AM $ 0.0₅538
-4.94%
$ -- $ 5,460
May 17, 10 AM $ 0.0₅578
-7.59%
$ -- $ 6,027
May 17, 9 AM $ 0.0₅573
-1.50%
$ -- $ 5,335
May 17, 8 AM $ 0.0₅621
+46.18%
$ -- $ 6,553
May 17, 7 AM $ 0.0₅429
+0.00%
$ -- $ 5,379
May 17, 4 AM $ 0.0₅511
+0.00%
$ -- $ 6,983
May 17, 3 AM $ 0.0₅511
+3.36%
$ -- $ 8,796
May 17, 2 AM $ 0.0₅526
+0.00%
$ -- $ 27,149
May 17, 1 AM $ 0.0₅528
+4.14%
$ -- $ 26,056
May 16, 10 PM $ 0.0₅531
+0.00%
$ -- $ 30,448
May 16, 7 PM $ 0.0₅601
+0.00%
$ -- $ 28,108
May 16, 5 PM $ 0.0₅555
-0.20%
$ -- $ 28,773
May 16, 4 PM $ 0.0₅598
-3.31%
$ -- $ 30,716
May 16, 3 PM $ 0.0₅617
+0.00%
$ -- $ 32,775
May 16, 2 PM $ 0.0₅661
+15.47%
$ -- $ 31,804
May 16, 1 PM $ 0.0₅571
-1.14%
$ -- $ 26,194
May 16, 12 PM $ 0.0₅577
-19.29%
$ -- $ 25,407
May 16, 11 AM $ 0.0₅724
+0.00%
$ -- $ 33,046
May 16, 10 AM $ 0.0₅74
+2.85%
$ -- $ 32,501
May 16, 9 AM $ 0.0₅728
-9.82%
$ -- $ 32,191
May 16, 8 AM $ 0.0₅795
-12.60%
$ -- $ 34,501
Download