Dream Historical Data

DREAM Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
1:10 AM	$ 0.00984	+6.23%	$ --	$ 3,465
1:09 AM	$ 0.00843	+0.00%	$ --	$ 3,430
1:07 AM	$ 0.00843	+0.00%	$ --	$ 3,430
12:46 AM	$ 0.00877	+0.00%	$ --	$ 3,413
12:35 AM	$ 0.00883	-16.26%	$ --	$ 3,334
12:32 AM	$ 0.0109	+0.00%	$ --	$ 3,312
12:30 AM	$ 0.0109	-4.88%	$ --	$ 3,282
6:09 PM	$ 0.0119	+0.00%	$ --	$ 3,274
5:58 PM	$ 0.012	+0.00%	$ --	$ 3,277
5:38 PM	$ 0.0121	+0.00%	$ --	$ 3,308
5:18 PM	$ 0.012	+0.00%	$ --	$ 3,338
5:04 PM	$ 0.0119	+0.00%	$ --	$ 3,314
4:46 PM	$ 0.012	+0.00%	$ --	$ 3,311
4:44 PM	$ 0.0119	+0.00%	$ --	$ 3,311
4:43 PM	$ 0.0124	+0.00%	$ --	$ 3,311
4:05 PM	$ 0.0124	-0.13%	$ --	$ 3,439
3:37 PM	$ 0.0124	+0.00%	$ --	$ 3,407
3:36 PM	$ 0.0124	+0.00%	$ --	$ 3,407
3:34 PM	$ 0.0125	+0.00%	$ --	$ 3,407
2:59 PM	$ 0.0125	-6.87%	$ --	$ 3,359
2:57 PM	$ 0.0102	+0.00%	$ --	$ 3,227
2:50 PM	$ 0.0115	+0.00%	$ --	$ 3,104
2:20 PM	$ 0.0114	+0.00%	$ --	$ 3,098
2:10 PM	$ 0.0118	+0.00%	$ --	$ 2,967
1:54 PM	$ 0.0086	+0.00%	$ --	$ 2,775
1:48 PM	$ 0.0086	+0.00%	$ --	$ 2,775
1:47 PM	$ 0.0086	-1.68%	$ --	$ 2,775
1:40 PM	$ 0.0091	+0.00%	$ --	$ 2,790
1:36 PM	$ 0.00765	+0.00%	$ --	$ 2,725
12:38 PM	$ 0.0108	+0.00%	$ --	$ 2,411
12:26 PM	$ 0.00824	+0.00%	$ --	$ 2,281
12:16 PM	$ 0.00823	+0.00%	$ --	$ 2,156
12:15 PM	$ 0.0101	+0.00%	$ --	$ 2,156
12:14 PM	$ 0.01	+0.00%	$ --	$ 2,153

Download