Peak Historical Data

PEAK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0000161
-0.52%
$ -- $ 1
Jan 24, 2020 $ 0.0000162
-0.48%
$ -- $ 1
Jan 23, 2020 $ 0.0000163
-3.08%
$ -- $ 1
Jan 22, 2020 $ 0.0000168
-0.75%
$ -- $ 1
Jan 21, 2020 $ 0.0000169
+1.28%
$ -- $ 1
Jan 20, 2020 $ 0.0000167
-0.06%
$ -- $ 1
Jan 19, 2020 $ 0.0000167
-4.27%
$ -- $ 1
Jan 18, 2020 $ 0.0000175
+2.48%
$ -- $ 1
Jan 17, 2020 $ 0.0000171
+4.22%
$ -- $ 1
Jan 16, 2020 $ 0.0000164
-0.63%
$ -- $ 1
Jan 15, 2020 $ 0.0000165
+0.11%
$ -- $ 1
Jan 14, 2020 $ 0.0000165
+14.41%
$ -- $ 1
Jan 13, 2020 $ 0.0000144
-1.13%
$ -- $ 1
Jan 12, 2020 $ 0.0000146
+2.03%
$ -- $ 1
Jan 11, 2020 $ 0.0000143
-0.69%
$ -- $ 1
Jan 10, 2020 $ 0.0000144
+3.52%
$ -- $ 1
Jan 9, 2020 $ 0.0000139
-1.49%
$ -- $ 1
Jan 8, 2020 $ 0.0000141
-2.50%
$ -- $ 1
Jan 7, 2020 $ 0.0000145
+0.01%
$ -- $ 1
Jan 6, 2020 $ 0.0000145
+6.48%
$ -- $ 1
Jan 5, 2020 $ 0.0000136
+0.83%
$ -- $ 1
Jan 4, 2020 $ 0.0000135
-0.04%
$ -- $ 1
Jan 3, 2020 $ 0.0000135
+5.44%
$ -- $ 1
Jan 2, 2020 $ 0.0000128
-2.49%
$ -- $ 1
Jan 1, 2020 $ 0.0000131
+1.28%
$ -- $ 1
Dec 31, 2019 $ 0.0000129
-1.58%
$ -- $ 1
Dec 30, 2019 $ 0.0000131
-2.25%
$ -- $ 1
Dec 29, 2019 $ 0.0000134
+4.86%
$ -- $ 1
Dec 28, 2019 $ 0.0000128
+0.89%
$ -- $ 1
Dec 27, 2019 $ 0.0000127
+0.69%
$ -- $ 1
Dec 26, 2019 $ 0.0000126
+0.17%
$ -- $ 1
Dec 25, 2019 $ 0.0000126
+0.34%
$ -- $ 1
Dec 24, 2019 $ 0.0000125
-2.94%
$ -- $ 1
Dec 23, 2019 $ 0.0000129
-2.52%
$ -- $ 1
Dec 22, 2019 $ 0.0000133
+2.91%
$ -- $ 1
Dec 21, 2019 $ 0.0000129
-0.82%
$ -- $ 1
Dec 20, 2019 $ 0.000013
+0.04%
$ -- $ 1
Dec 19, 2019 $ 0.000013
-3.41%
$ -- $ 1
Dec 18, 2019 $ 0.0000134
+9.05%
$ -- $ 1
Dec 17, 2019 $ 0.0000123
-7.65%
$ -- $ 1
Dec 16, 2019 $ 0.0000134
-6.47%
$ -- $ 1
Dec 15, 2019 $ 0.0000143
+0.41%
$ -- $ 1
Dec 14, 2019 $ 0.0000142
-1.79%
$ -- $ 1
Dec 13, 2019 $ 0.0000145
-0.24%
$ -- $ 1
Dec 12, 2019 $ 0.0000145
+0.79%
$ -- $ 1
Dec 11, 2019 $ 0.0000144
-1.16%
$ -- $ 1
Dec 10, 2019 $ 0.0000146
-1.36%
$ -- $ 1
Dec 9, 2019 $ 0.0000148
-2.21%
$ -- $ 1
Dec 8, 2019 $ 0.0000151
+1.57%
$ -- $ 1
Dec 7, 2019 $ 0.0000149
-0.97%
$ -- $ 1