An Ethereum Story Historical Data

VITALIK
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₁₂15
+0.00%
$ -- $ 3,630
Mar 29, 2025 $ 0.0000787
+0.00%
$ -- $ 4
Mar 22, 2025 $ 0.00008
+0.00%
$ -- $ 149
Mar 15, 2025 $ 0.0000777
+0.00%
$ -- $ 14,912
Mar 4, 2025 $ 0.0000345
+0.00%
$ 34,465 $ 87
Feb 25, 2025 $ 0.0000401
+0.00%
$ 40,139 $ 35
Feb 18, 2025 $ 0.0000461
+0.00%
$ 46,126 $ 223
Jan 21, 2025 $ 0.0000442
+1.68%
$ -- $ 31
Jan 13, 2025 $ 0.0000428
-8.41%
$ 42,815 $ 368
Jan 12, 2025 $ 0.0000466
-0.77%
$ 46,559 $ 458
Jan 11, 2025 $ 0.000046
-0.21%
$ -- $ 5
Jan 10, 2025 $ 0.0000462
-1.08%
$ 46,196 $ 5
Dec 27, 2024 $ 0.0000489
+1.54%
$ -- $ 12
Dec 26, 2024 $ 0.0000481
-1.18%
$ 48,120 $ 127
Dec 12, 2024 $ 0.000073
+2.78%
$ -- $ 1,268
Dec 11, 2024 $ 0.0000711
-2.11%
$ 71,286 $ 1,234
Dec 10, 2024 $ 0.0000725
-2.23%
$ 72,496 $ 43
Dec 9, 2024 $ 0.0000814
-1.81%
$ -- $ 599
Dec 8, 2024 $ 0.0000829
+0.42%
$ 82,870 $ 610
Dec 1, 2024 $ 0.0000795
-0.55%
$ -- $ 22
Nov 30, 2024 $ 0.0000796
+0.55%
$ 79,627 $ 22
Nov 27, 2024 $ 0.0000769
+0.00%
$ -- $ 1,322
Nov 26, 2024 $ 0.000077
-3.48%
$ 76,893 $ 1,324
Nov 25, 2024 $ 0.0000813
+4.20%
$ 80,999 $ 3,112
Nov 24, 2024 $ 0.0000783
+9.97%
$ 78,300 $ 1,498
Nov 23, 2024 $ 0.0000712
-0.24%
$ 71,234 $ 1,255
Nov 20, 2024 $ 0.0000718
+0.11%
$ -- $ 555
Nov 19, 2024 $ 0.0000717
-0.42%
$ 71,685 $ 554
Nov 1, 2024 $ 0.000054
-0.08%
$ -- $ 12
Oct 31, 2024 $ 0.000054
-12.05%
$ 43,224 $ 12
Oct 30, 2024 $ 0.0000614
-14.11%
$ 49,150 $ 949
Oct 29, 2024 $ 0.0000715
-5.06%
$ 57,223 $ 1,198
Oct 28, 2024 $ 0.0000748
-1.74%
$ 59,878 $ 489
Oct 27, 2024 $ 0.0000762
+1.31%
$ 60,944 $ 109
Oct 25, 2024 $ 0.0000829
+0.17%
$ -- $ 829
Oct 24, 2024 $ 0.0000828
+0.05%
$ 66,212 $ 850
Oct 23, 2024 $ 0.0000873
-4.13%
$ 69,834 $ 41
Oct 22, 2024 $ 0.000091
+5.45%
$ 72,816 $ 98
Oct 21, 2024 $ 0.0000936
+22.87%
$ 74,867 $ 2,010
Oct 20, 2024 $ 0.0000761
+2.92%
$ 60,864 $ 17
Oct 19, 2024 $ 0.0000739
-1.49%
$ 59,154 $ 143
Oct 18, 2024 $ 0.0000751
+0.90%
$ 60,057 $ 84
Oct 17, 2024 $ 0.0000758
+0.45%
$ -- $ 195
Oct 16, 2024 $ 0.0000754
-0.82%
$ 60,349 $ 194
Oct 15, 2024 $ 0.0000753
-18.82%
$ 60,226 $ 1,644
Oct 14, 2024 $ 0.0000927
-8.49%
$ 74,171 $ 1,274
Oct 13, 2024 $ 0.000101
-15.25%
$ 80,993 $ 3,988
Sep 23, 2024 $ 0.000122
+1.09%
$ -- $ 7,345
Sep 22, 2024 $ 0.00012
-5.88%
$ 96,276 $ 7,332
Sep 21, 2024 $ 0.000128
-55.39%
$ 102,346 $ 22,077
Download