Unimon Historical Data

uMon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 6
+0.00%
$ -- $ 10,323
Today, at 2 PM $ 6
-0.07%
$ -- $ 90,288
Today, at 1 PM $ 6
+0.16%
$ -- $ 90,357
Today, at 12 PM $ 5.99
+0.15%
$ -- $ 90,203
Today, at 11 AM $ 5.99
-0.10%
$ -- $ 90,258
Today, at 10 AM $ 5.99
-0.05%
$ -- $ 90,239
Today, at 9 AM $ 6
+0.10%
$ -- $ 90,311
Today, at 8 AM $ 5.99
+0.12%
$ -- $ 90,160
Today, at 7 AM $ 5.99
-0.08%
$ -- $ 90,304
Today, at 6 AM $ 5.98
+0.02%
$ -- $ 90,023
Today, at 5 AM $ 5.98
-0.04%
$ -- $ 90,009
Today, at 4 AM $ 5.99
-0.10%
$ -- $ 90,204
Today, at 3 AM $ 6
+0.04%
$ -- $ 90,302
Today, at 2 AM $ 5.98
+0.02%
$ -- $ 89,976
Today, at 1 AM $ 5.98
+0.02%
$ -- $ 89,956
Today, at 12 AM $ 5.97
+0.06%
$ -- $ 89,932
Yesterday, at 11 PM $ 5.96
-0.04%
$ -- $ 89,732
Yesterday, at 10 PM $ 5.97
+0.16%
$ -- $ 90,038
Yesterday, at 9 PM $ 5.96
+0.29%
$ -- $ 89,652
Download