Unimon Historical Data

uMon
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 6
+0.00%
$ -- $ 10,330
3:55 PM $ 6
+0.00%
$ -- $ 10,327
3:40 PM $ 6
+0.00%
$ -- $ 10,330
3:25 PM $ 6
+0.00%
$ -- $ 10,330
3:11 PM $ 6
+0.00%
$ -- $ 10,323
3:10 PM $ 6
+0.00%
$ -- $ 10,323
2:55 PM $ 6
+0.00%
$ -- $ 90,288
2:40 PM $ 6
+0.00%
$ -- $ 90,356
2:25 PM $ 6
+0.00%
$ -- $ 90,382
2:10 PM $ 6
+0.00%
$ -- $ 90,357
1:55 PM $ 6
+0.00%
$ -- $ 90,357
1:40 PM $ 6
+0.00%
$ -- $ 90,368
1:25 PM $ 6
+0.00%
$ -- $ 90,210
1:10 PM $ 5.99
+0.00%
$ -- $ 90,244
12:55 PM $ 5.99
+0.00%
$ -- $ 90,203
12:40 PM $ 5.99
+0.00%
$ -- $ 90,147
12:25 PM $ 5.99
+0.00%
$ -- $ 90,112
12:10 PM $ 5.98
+0.00%
$ -- $ 90,149
11:55 AM $ 5.99
+0.00%
$ -- $ 90,258
11:40 AM $ 5.99
+0.00%
$ -- $ 90,150
11:25 AM $ 5.99
+0.00%
$ -- $ 90,236
11:10 AM $ 5.99
+0.00%
$ -- $ 90,241
10:55 AM $ 5.99
+0.00%
$ -- $ 90,239
10:40 AM $ 5.99
+0.00%
$ -- $ 90,239
10:25 AM $ 5.99
+0.00%
$ -- $ 90,285
10:10 AM $ 6
+0.00%
$ -- $ 90,319
9:55 AM $ 6
+0.00%
$ -- $ 90,311
9:40 AM $ 6
+0.00%
$ -- $ 90,266
9:25 AM $ 5.99
+0.00%
$ -- $ 90,227
9:10 AM $ 5.99
+0.00%
$ -- $ 90,233
8:55 AM $ 5.99
+0.00%
$ -- $ 90,160
8:40 AM $ 5.99
+0.00%
$ -- $ 90,093
8:25 AM $ 5.98
+0.00%
$ -- $ 90,129
8:10 AM $ 5.99
+0.00%
$ -- $ 90,185
7:55 AM $ 5.99
+0.00%
$ -- $ 90,304
7:40 AM $ 6
+0.00%
$ -- $ 90,271
7:25 AM $ 5.99
+0.00%
$ -- $ 90,260
7:10 AM $ 5.99
+0.00%
$ -- $ 90,099
6:55 AM $ 5.98
+0.00%
$ -- $ 90,023
6:40 AM $ 5.98
+0.00%
$ -- $ 90,148
6:25 AM $ 5.99
+0.00%
$ -- $ 90,079
6:10 AM $ 5.98
+0.00%
$ -- $ 90,086
5:55 AM $ 5.98
+0.00%
$ -- $ 90,009
5:40 AM $ 5.98
+0.00%
$ -- $ 90,077
5:25 AM $ 5.98
+0.00%
$ -- $ 90,119
5:10 AM $ 5.98
+0.00%
$ -- $ 90,164
4:55 AM $ 5.99
+0.00%
$ -- $ 90,204
4:40 AM $ 5.99
+0.00%
$ -- $ 90,147
4:25 AM $ 5.99
+0.00%
$ -- $ 90,253
4:10 AM $ 5.99
+0.00%
$ -- $ 90,291
Download