Asteroid Floki Historical Data

ASTEROIDFLOKI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₇447
+0.00%
$ -- $ 5,223
Today, at 6 PM $ 0.0₇447
+0.00%
$ -- $ 5,223
Today, at 4 PM $ 0.0₇455
+0.00%
$ -- $ 6,695
Today, at 3 PM $ 0.0₇454
+0.00%
$ -- $ 6,951
Today, at 1 PM $ 0.0₇451
+0.60%
$ -- $ 7,183
Today, at 11 AM $ 0.0₇448
+0.12%
$ -- $ 7,218
Today, at 10 AM $ 0.0₇448
+0.00%
$ -- $ 7,210
Today, at 8 AM $ 0.0₇443
+1.10%
$ -- $ 7,605
Today, at 7 AM $ 0.0₇458
+1.71%
$ -- $ 7,368
Yesterday, at 6 PM $ 0.0₇494
+2.44%
$ -- $ 7,760
Yesterday, at 5 PM $ 0.0₇484
-1.99%
$ -- $ 6,693
Yesterday, at 4 PM $ 0.0₇46
+1.11%
$ -- $ 5,497
Yesterday, at 3 PM $ 0.0₇442
+4.25%
$ -- $ 5,441
Yesterday, at 10 AM $ 0.0₇467
+0.00%
$ -- $ 5,005
Yesterday, at 5 AM $ 0.0₇453
+0.28%
$ -- $ 4,095
Apr 23, 10 PM $ 0.0₇709
+0.00%
$ -- $ 5,829
Apr 23, 8 PM $ 0.0₇614
+3.01%
$ -- $ 4,884
Apr 23, 4 PM $ 0.0₇644
+0.00%
$ -- $ 5,115
Apr 23, 9 AM $ 0.0₇707
+0.00%
$ -- $ 6,527
Apr 23, 8 AM $ 0.0₇702
+0.00%
$ -- $ 6,524
Apr 23, 2 AM $ 0.0₇824
+0.00%
$ -- $ 6,861
Apr 23, 1 AM $ 0.0₇842
+0.00%
$ -- $ 6,774
Apr 23, 12 AM $ 0.0₇842
-1.31%
$ -- $ 6,789
Apr 22, 11 PM $ 0.0₇837
+31.82%
$ -- $ 6,132
Apr 22, 6 PM $ 0.0₇663
+0.00%
$ -- $ 12,792
Apr 22, 5 PM $ 0.0₇624
+0.00%
$ -- $ 13,661
Apr 22, 6 AM $ 0.0₇693
-5.46%
$ -- $ 17,073
Apr 22, 5 AM $ 0.0₇739
+0.00%
$ -- $ 17,073
Apr 22, 4 AM $ 0.0₇797
+0.00%
$ -- $ 22,326
Apr 22, 3 AM $ 0.0₇801
+2.59%
$ -- $ 24,087
Apr 21, 8 PM $ 0.0₇861
+0.00%
$ -- $ 36,026
Apr 21, 7 PM $ 0.0₇861
+10.38%
$ -- $ 35,796
Apr 21, 6 PM $ 0.0₇85
+7.06%
$ -- $ 33,242
Apr 21, 5 PM $ 0.0₇793
+9.41%
$ -- $ 32,839
Apr 21, 4 PM $ 0.0₇8
+0.00%
$ -- $ 39,698
Apr 21, 9 AM $ 0.0₆138
+0.00%
$ -- $ 64,027
Apr 21, 7 AM $ 0.0₆14
+0.00%
$ -- $ 68,574
Apr 21, 6 AM $ 0.0₆142
-0.83%
$ -- $ 69,656
Apr 21, 4 AM $ 0.0₆149
-4.96%
$ -- $ 73,373
Apr 21, 3 AM $ 0.0₆155
-7.80%
$ -- $ 73,261
Apr 21, 2 AM $ 0.0₆167
-0.56%
$ -- $ 73,035
Apr 21, 1 AM $ 0.0₆166
+1.90%
$ -- $ 74,317
Apr 21, 12 AM $ 0.0₆158
+1.92%
$ -- $ 75,624
Apr 20, 11 PM $ 0.0₆147
+26.18%
$ -- $ 79,751
Apr 20, 10 PM $ 0.0₆104
+0.00%
$ -- $ 91,295
Apr 20, 9 PM $ 0.0₆112
+16.34%
$ -- $ 92,112
Apr 20, 7 PM $ 0.0₆108
+6.83%
$ -- $ 144,870
Apr 20, 6 PM $ 0.0₇997
+0.10%
$ -- $ 150,851
Apr 20, 5 PM $ 0.0₇98
+0.55%
$ -- $ 181,018
Apr 20, 4 PM $ 0.0₇977
-8.12%
$ -- $ 316,655
Download