BOMX Historical Data

BOMX
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₆101
-70.18%
$ -- $ 34,960
Aug 21, 2024 $ 0.0₆354
+3,476.77%
$ 31,869 $ 17,960
Aug 20, 2024 $ 0.0₈99
+518.75%
$ 891 $ 4,229
Aug 19, 2024 $ 0.0₈16
-89.33%
$ 144 $ 66
Aug 18, 2024 $ 0.0₇15
-0.66%
$ 1,350 $ 89
Aug 17, 2024 $ 0.0₇2
-32.43%
$ 1,800 $ 95
Aug 16, 2024 $ 0.0₇296
+42.31%
$ 2,664 $ 23
Aug 15, 2024 $ 0.0₇208
-32.03%
$ 1,872 $ 42
Aug 14, 2024 $ 0.0₇306
+23.89%
$ 2,754 $ 954
Aug 13, 2024 $ 0.0₇247
-20.32%
$ 2,223 $ 115
Aug 12, 2024 $ 0.0₇31
+0.00%
$ 2,790 $ 70
Aug 11, 2024 $ 0.0₇31
-6.91%
$ 2,790 $ 2,423
Aug 10, 2024 $ 0.0₇333
-10.00%
$ 2,997 $ 45
Aug 9, 2024 $ 0.0₇37
+72.09%
$ 3,330 $ 216
Aug 8, 2024 $ 0.0₇215
+0.00%
$ 1,935 $ 10
Aug 7, 2024 $ 0.0₇215
-20.07%
$ 1,935 $ 47
Aug 6, 2024 $ 0.0₇269
-30.85%
$ 2,421 $ 56
Jul 29, 2024 $ 0.0₇238
+0.00%
$ -- $ 256
Jul 28, 2024 $ 0.0₇238
-26.32%
$ 2,142 $ 259
Jul 27, 2024 $ 0.0₇323
-45.07%
$ 2,907 $ 210
Jul 26, 2024 $ 0.0₇588
+10.11%
$ 5,292 $ 685
Jul 25, 2024 $ 0.0₇341
-29.84%
$ 3,069 $ 1,090
Jul 24, 2024 $ 0.0₇486
-55.82%
$ 4,374 $ 1,259
Jul 23, 2024 $ 0.0₆11
+0.00%
$ 9,900 $ 29
Jul 22, 2024 $ 0.0₆11
-1.61%
$ 9,900 $ 106
Jul 21, 2024 $ 0.0₆112
-38.91%
$ 10,062 $ 198
Jul 20, 2024 $ 0.0₆183
+22.82%
$ 16,470 $ 145
Jul 19, 2024 $ 0.0₆186
+15.47%
$ 16,731 $ 47
Jul 18, 2024 $ 0.0₆161
+0.00%
$ 14,490 $ 91
Jul 17, 2024 $ 0.0₆161
+0.00%
$ 14,490 $ 68
Jul 16, 2024 $ 0.0₆161
-9.45%
$ 14,490 $ 187
Jul 15, 2024 $ 0.0₆178
-3.89%
$ 16,002 $ 96
Jul 14, 2024 $ 0.0₆165
+0.00%
$ -- $ 15
Jul 13, 2024 $ 0.0₆165
-26.65%
$ 14,859 $ 30
Jul 12, 2024 $ 0.0₆225
+39.81%
$ 20,259 $ 1,379
Jul 11, 2024 $ 0.0₆161
-15.26%
$ 14,490 $ 116
Jul 10, 2024 $ 0.0₆19
+34.66%
$ 17,100 $ 127
Jul 9, 2024 $ 0.0₆141
-30.53%
$ 12,699 $ 2,606
Jul 8, 2024 $ 0.0₆203
+12.83%
$ 18,279 $ 173
Jul 7, 2024 $ 0.0₆18
-0.44%
$ 16,200 $ 244
Jul 6, 2024 $ 0.0₆147
+22.92%
$ 13,275 $ 33
Jul 5, 2024 $ 0.0₆12
+0.00%
$ 10,800 $ 43
Jul 4, 2024 $ 0.0₆12
-39.12%
$ 10,800 $ 135
Jul 3, 2024 $ 0.0₆33
+45.44%
$ 29,700 $ 65
Jul 2, 2024 $ 0.0₆227
+13.45%
$ 20,421 $ 130
Jul 1, 2024 $ 0.0₆2
-0.15%
$ 18,000 $ 508
Jun 30, 2024 $ 0.0₆2
+45.46%
$ 18,027 $ 1,441
Jun 29, 2024 $ 0.0₆138
+0.00%
$ 12,393 $ 462
Jun 28, 2024 $ 0.0₆138
+3.85%
$ 12,393 $ 401
Jun 27, 2024 $ 0.0₆133
+1.07%
$ 11,934 $ 78
Download