BOMX Historical Data

BOMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₆189
-0.16%
$ 17,010 $ 25
Jun 25, 2024 $ 0.0₆21
-2.42%
$ 18,882 $ 10
Jun 24, 2024 $ 0.0₆215
+0.00%
$ 19,350 $ 10
Jun 23, 2024 $ 0.0₆215
-6.52%
$ 19,350 $ 31
Jun 22, 2024 $ 0.0₆245
+0.00%
$ -- $ 6
Jun 21, 2024 $ 0.0₆245
+6.35%
$ 22,014 $ 129
Jun 20, 2024 $ 0.0₆251
+0.00%
$ -- $ 5
Jun 19, 2024 $ 0.0₆251
+6.81%
$ 22,581 $ 137
Jun 18, 2024 $ 0.0₆235
-4.12%
$ 21,141 $ 15
Jun 17, 2024 $ 0.0₆245
-9.26%
$ 22,050 $ 291
Jun 16, 2024 $ 0.0₆27
+6.55%
$ 24,300 $ 119
Jun 15, 2024 $ 0.0₆253
+6.69%
$ 22,806 $ 14
Jun 14, 2024 $ 0.0₆238
-15.21%
$ 21,375 $ 16
Jun 13, 2024 $ 0.0₆24
-11.52%
$ 21,564 $ 415
Jun 12, 2024 $ 0.0₆271
+8.32%
$ 24,372 $ 53
Jun 11, 2024 $ 0.0₆303
-1.56%
$ 27,270 $ 255
Jun 10, 2024 $ 0.0₆306
-7.01%
$ 27,567 $ 186
Jun 9, 2024 $ 0.0₆329
+34.50%
$ 29,646 $ 1,275
Jun 8, 2024 $ 0.0₆245
-16.42%
$ 22,041 $ 4,157
Jun 7, 2024 $ 0.0₆3
+11.52%
$ 27,000 $ 7,189
Jun 6, 2024 $ 0.0₆269
+12.22%
$ 24,210 $ 7,455
Jun 5, 2024 $ 0.0₆24
-1.84%
$ 21,573 $ 15,022
Jun 4, 2024 $ 0.0₆203
+38.54%
$ 18,279 $ 117
Jun 3, 2024 $ 0.0₆147
-12.22%
$ 13,194 $ 215
Jun 2, 2024 $ 0.0₆167
-21.78%
$ 15,030 $ 118
Jun 1, 2024 $ 0.0₆213
-7.62%
$ 19,215 $ 206
May 31, 2024 $ 0.0₆399
-1.48%
$ 35,910 $ 603
May 30, 2024 $ 0.0₆212
+0.19%
$ 19,116 $ 1,883
May 29, 2024 $ 0.0₆165
-24.35%
$ 14,850 $ 77
May 28, 2024 $ 0.0₆183
+70.23%
$ 16,470 $ 977
May 27, 2024 $ 0.0₆34
+30.77%
$ 30,600 $ 412
May 26, 2024 $ 0.0₆26
-41.12%
$ 23,400 $ 194
May 25, 2024 $ 0.0₆442
+7.97%
$ 39,744 $ 414
May 24, 2024 $ 0.0₆409
+140.59%
$ 36,810 $ 1,611
May 23, 2024 $ 0.0₆17
-18.23%
$ 15,300 $ 60
May 22, 2024 $ 0.0₆208
-11.98%
$ 18,711 $ 66
May 21, 2024 $ 0.0₆276
-5.35%
$ 24,840 $ 432
May 20, 2024 $ 0.0₆292
+99.04%
$ 26,244 $ 2,027
May 19, 2024 $ 0.0₆121
-69.65%
$ 10,926 $ 5,834
May 18, 2024 $ 0.0₆4
-0.25%
$ 36,000 $ 110
May 17, 2024 $ 0.0₆401
+19.10%
$ 36,090 $ 209
May 16, 2024 $ 0.0₆337
-11.37%
$ 30,303 $ 180
May 15, 2024 $ 0.0₆38
+8.48%
$ 34,191 $ 368
May 14, 2024 $ 0.0₆35
+4.01%
$ 31,518 $ 342
May 13, 2024 $ 0.0₆337
-48.21%
$ 30,303 $ 652
May 12, 2024 $ 0.0₆65
-18.75%
$ 58,509 $ 6,556
May 11, 2024 $ 0.0₆8
+3.09%
$ 72,009 $ 3,940
May 10, 2024 $ 0.0₆776
+25.18%
$ 69,849 $ 2,498
May 9, 2024 $ 0.0₆6
+48.14%
$ 54,009 $ 1,987
May 8, 2024 $ 0.0₆405
+22.72%
$ 36,459 $ 2,704