BOMX Historical Data

BOMX Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₆33
+82.98%
$ 29,709 $ 2,286
May 6, 2024 $ 0.0₆218
+24.43%
$ 19,620 $ 1,817
May 5, 2024 $ 0.0₆175
+92.95%
$ 15,768 $ 1,973
May 4, 2024 $ 0.0₇908
-7.72%
$ 8,172 $ 1,419
May 3, 2024 $ 0.0₇984
+3.58%
$ 8,856 $ 1,123
May 2, 2024 $ 0.0₇95
+5.67%
$ 8,550 $ 338
May 1, 2024 $ 0.0₇899
+21.98%
$ 8,091 $ 442
Apr 30, 2024 $ 0.0₇521
-13.17%
$ 4,689 $ 252
Apr 29, 2024 $ 0.0₇7
-11.39%
$ 6,300 $ 415
Apr 28, 2024 $ 0.0₇79
+1.54%
$ 7,110 $ 647
Apr 27, 2024 $ 0.0₇778
-2.75%
$ 7,002 $ 463
Apr 26, 2024 $ 0.0₇8
+21.21%
$ 7,200 $ 288
Apr 25, 2024 $ 0.0₇66
-26.67%
$ 5,940 $ 840
Apr 24, 2024 $ 0.0₇9
+72.41%
$ 8,100 $ 5,572
Apr 23, 2024 $ 0.0₇508
+18.14%
$ 4,572 $ 2,520
Apr 22, 2024 $ 0.0₇43
+12.57%
$ 3,870 $ 882
Apr 21, 2024 $ 0.0₇341
-5.80%
$ 3,069 $ 1,822
Apr 20, 2024 $ 0.0₇362
-28.60%
$ 3,258 $ 2,678
Apr 19, 2024 $ 0.0₇518
-26.00%
$ 4,662 $ 1,992
Apr 18, 2024 $ 0.0₇7
-22.31%
$ 6,300 $ 1,371
Apr 17, 2024 $ 0.0₇901
-30.69%
$ 8,109 $ 1,661
Apr 16, 2024 $ 0.0₆13
-48.04%
$ 11,700 $ 4,689
Apr 15, 2024 $ 0.0₆25
-45.73%
$ 22,518 $ 3,495
Apr 14, 2024 $ 0.0₆461
-58.09%
$ 41,490 $ 3,123
Apr 13, 2024 $ 0.0₅12
-88.46%
$ 108,000 $ 6,308
Apr 12, 2024 $ 0.0000466
-66.71%
$ 4.19 million $ 16,145
Apr 11, 2024 $ 0.00015
-85.00%
$ 13.5 million $ 7,301
Apr 10, 2024 $ 0.00091
-78.38%
$ 81.9 million $ 20,366
Apr 9, 2024 $ 0.00389
-44.11%
$ 350.1 million $ 78,291
Download