Payturn Historical Data

PTR
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0013
+3.03%
$ -- $ 323
Aug 12, 2023 $ 0.00126
+0.04%
$ 201,916 $ 197
Aug 11, 2023 $ 0.00126
+12.61%
$ 201,833 $ 119
Aug 10, 2023 $ 0.00126
+13.53%
$ 201,763 $ 139
Aug 9, 2023 $ 0.00111
-1.26%
$ 177,694 $ 322
Aug 8, 2023 $ 0.00119
-5.65%
$ 190,398 $ 260
Aug 7, 2023 $ 0.00126
+5.20%
$ 201,743 $ 451
Aug 6, 2023 $ 0.0012
-11.18%
$ 191,627 $ 301
Aug 5, 2023 $ 0.00135
+14.73%
$ 215,607 $ 450
Aug 4, 2023 $ 0.00117
-4.71%
$ 187,701 $ 534
Aug 3, 2023 $ 0.00123
+2.30%
$ 196,953 $ 678
Aug 2, 2023 $ 0.0012
+16.43%
$ 192,629 $ 5,792
Aug 1, 2023 $ 0.00103
-0.08%
$ 165,482 $ 548
Jul 31, 2023 $ 0.0012
+13.99%
$ 191,529 $ 403
Jul 30, 2023 $ 0.00105
+0.28%
$ 167,989 $ 406
Jul 29, 2023 $ 0.00112
-7.19%
$ 179,977 $ 232
Jul 28, 2023 $ 0.00115
-6.34%
$ 183,491 $ 1,113
Jul 27, 2023 $ 0.00124
+11.79%
$ 197,668 $ 5,383
Jul 26, 2023 $ 0.00111
-24.08%
$ 176,873 $ 5,668
Jul 25, 2023 $ 0.00152
+73.19%
$ 243,926 $ 23,119
Jul 24, 2023 $ 0.000996
-5.09%
$ 159,423 $ 744
Jul 23, 2023 $ 0.00105
-4.84%
$ 167,884 $ 610
Jul 22, 2023 $ 0.0011
-5.63%
$ 176,536 $ 1,206
Jul 21, 2023 $ 0.00117
-19.07%
$ 187,047 $ 3,513
Jul 20, 2023 $ 0.00144
+24.84%
$ 231,250 $ 14,537
Jul 19, 2023 $ 0.00116
-11.74%
$ 185,152 $ 7,930
Jul 18, 2023 $ 0.00115
-15.75%
$ 184,343 $ 2,950
Jul 17, 2023 $ 0.00137
-2.09%
$ 218,730 $ 606
Jul 16, 2023 $ 0.00141
-4.12%
$ 224,876 $ 32
Jul 15, 2023 $ 0.00147
+2.52%
$ 234,750 $ 122
Jul 14, 2023 $ 0.00143
-7.29%
$ 228,884 $ 385
Jul 13, 2023 $ 0.00154
-0.05%
$ 246,877 $ 720
Jul 12, 2023 $ 0.00154
+0.79%
$ 247,013 $ 358
Jul 11, 2023 $ 0.00153
+3.49%
$ 245,097 $ 894
Jul 10, 2023 $ 0.00148
-13.00%
$ 236,779 $ 2,856
Jul 9, 2023 $ 0.0017
+1.16%
$ 272,180 $ 9,464
Jul 8, 2023 $ 0.00143
+0.18%
$ 229,354 $ 1,286
Jul 7, 2023 $ 0.00143
-10.70%
$ 228,990 $ 561
Jul 6, 2023 $ 0.0016
+12.92%
$ 256,178 $ 322
Jul 5, 2023 $ 0.00142
-11.58%
$ 226,735 $ 200
Jul 4, 2023 $ 0.0016
+1.35%
$ 256,422 $ 389
Jul 3, 2023 $ 0.0017
+4.05%
$ 272,121 $ 876
Jul 2, 2023 $ 0.00153
+1.39%
$ 244,628 $ 1,077
Jul 1, 2023 $ 0.00151
+0.06%
$ 241,159 $ 29
Jun 30, 2023 $ 0.00151
-0.37%
$ 241,001 $ 232
Jun 29, 2023 $ 0.00151
+2.36%
$ 241,805 $ 447
Jun 28, 2023 $ 0.00148
-9.35%
$ 236,273 $ 646
Jun 27, 2023 $ 0.00163
+5.79%
$ 260,451 $ 1,025
Jun 26, 2023 $ 0.00154
+1.37%
$ 246,135 $ 407
Jun 25, 2023 $ 0.00152
+1.05%
$ 242,790 $ 1,382
Download