Payturn Historical Data

PTR
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0013
+25.62%
$ -- $ 10,115
Jul 2023 $ 0.0012
-20.53%
$ 191,529 $ 87,987
Jun 2023 $ 0.00151
+23.68%
$ 241,001 $ 155,409
May 2023 $ 0.00122
-24.24%
$ 194,784 $ 232,217
Apr 2023 $ 0.0016
-42.23%
$ 256,499 $ 28,348
Mar 2023 $ 0.00278
+35.46%
$ 444,449 $ 123,224
Feb 2023 $ 0.00237
+87.04%
$ 379,217 $ 192,162
Jan 2023 $ 0.00127
-49.37%
$ 202,546 $ 64,056
Dec 2022 $ 0.0025
-30.52%
$ 400,028 $ 152,039
Nov 2022 $ 0.0036
-65.70%
$ 576,032 $ 279,603
Oct 2022 $ 0.0105
-26.14%
$ 1.68 million $ 150,589
Download