Payturn Historical Data

PTR
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.00126
+5.29%
$ -- $ 1,489
Jul 31 $ 0.0012
+14.05%
$ 191,627 $ 8,707
Jul 24 $ 0.00105
+0.01%
$ 167,989 $ 36,663
Jul 17 $ 0.00105
-24.85%
$ 167,884 $ 31,352
Jul 10 $ 0.00141
-17.38%
$ 224,876 $ 5,366
Jul 3 $ 0.0017
+4.07%
$ 272,180 $ 13,097
Jun 26 $ 0.00153
+0.75%
$ 244,628 $ 3,862
Jun 19 $ 0.00163
-7.96%
$ 242,790 $ 11,895
Jun 12 $ 0.00269
+134.20%
$ 282,623 $ 90,013
Jun 5 $ 0.000908
-36.56%
$ 183,894 $ 12,149
May 29 $ 0.00143
+25.45%
$ 229,103 $ 33,486
May 22 $ 0.00123
-32.22%
$ 182,337 $ 12,630
May 15 $ 0.00157
-57.38%
$ 289,561 $ 208,321
May 8 $ 0.000903
-22.57%
$ 132,250 $ 1,434
May 1 $ 0.00117
-27.45%
$ 186,535 $ 1,854
Apr 24 $ 0.00167
-0.26%
$ 256,499 $ 1,885
Apr 17 $ 0.00164
-22.76%
$ 268,661 $ 4,458
Apr 10 $ 0.00212
-0.32%
$ 339,720 $ 3,720
Apr 3 $ 0.00212
-20.39%
$ 339,681 $ 16,833
Mar 27 $ 0.00266
+3.21%
$ 426,435 $ 3,051
Mar 20 $ 0.0026
-10.24%
$ 413,150 $ 3,467
Mar 13 $ 0.00258
-0.51%
$ 465,313 $ 14,260
Mar 6 $ 0.00271
-6.79%
$ 414,218 $ 17,181
Feb 27 $ 0.00296
+8.81%
$ 474,476 $ 109,513
Feb 20 $ 0.00273
+21.10%
$ 436,553 $ 60,883
Feb 13 $ 0.00226
+80.04%
$ 361,828 $ 100,558
Feb 6 $ 0.00126
-13.89%
$ 201,055 $ 5,191
Jan 30 $ 0.00146
+4.71%
$ 233,347 $ 1,077
Jan 23 $ 0.00134
-38.88%
$ 222,767 $ 8,098
Jan 16 $ 0.00219
+68.98%
$ 351,262 $ 38,993
Jan 9 $ 0.0013
-31.48%
$ 207,832 $ 6,228
Jan 2 $ 0.0019
-24.08%
$ 303,699 $ 5,070
Dec 26 $ 0.0025
+4.17%
$ 400,024 $ 1,344
Dec 19 $ 0.0024
-17.39%
$ 384,020 $ 7,722
Dec 12 $ 0.0029
+11.49%
$ 464,924 $ 58,109
Dec 5 $ 0.0028
-48.16%
$ 416,658 $ 26,065
Nov 28 $ 0.0054
+11.96%
$ 864,136 $ 19,084
Nov 21 $ 0.0048
-24.12%
$ 767,202 $ 2,345
Nov 14 $ 0.0073
-9.91%
$ 1.01 million $ 12,406
Nov 7 $ 0.0079
-26.54%
$ 1.3 million $ 31,985
Oct 31 $ 0.00463
-57.16%
$ 740,293 $ 217,649
Oct 24 $ 0.0108
-24.02%
$ 1.73 million $ 150,094
Download