Payturn Historical Data

PTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00163
-10.94%
$ 260,109 $ 1,392
Jun 23, 2023 $ 0.00183
+19.87%
$ 292,289 $ 1,129
Jun 22, 2023 $ 0.00152
-8.76%
$ 244,017 $ 1,578
Jun 21, 2023 $ 0.00167
-3.60%
$ 267,223 $ 2,074
Jun 20, 2023 $ 0.00173
-1.26%
$ 276,892 $ 2,925
Jun 19, 2023 $ 0.0016
-9.37%
$ 256,122 $ 2,799
Jun 18, 2023 $ 0.00177
-34.36%
$ 282,623 $ 4,576
Jun 17, 2023 $ 0.00269
+97.35%
$ 430,647 $ 29,969
Jun 16, 2023 $ 0.00136
+2.80%
$ 218,211 $ 4,066
Jun 15, 2023 $ 0.0014
-17.58%
$ 223,997 $ 7,774
Jun 14, 2023 $ 0.0017
+15.58%
$ 271,849 $ 4,836
Jun 13, 2023 $ 0.00156
-4.30%
$ 250,133 $ 30,962
Jun 12, 2023 $ 0.00125
+8.87%
$ 200,189 $ 12,406
Jun 11, 2023 $ 0.00115
+6.80%
$ 183,894 $ 1,347
Jun 10, 2023 $ 0.000908
-30.33%
$ 145,358 $ 1,569
Jun 9, 2023 $ 0.00139
+8.01%
$ 222,739 $ 1,189
Jun 8, 2023 $ 0.00129
-0.13%
$ 206,274 $ 1,330
Jun 7, 2023 $ 0.00129
-18.28%
$ 206,445 $ 3,785
Jun 6, 2023 $ 0.00158
+13.17%
$ 252,710 $ 2,032
Jun 5, 2023 $ 0.0014
-2.53%
$ 223,317 $ 2,243
Jun 4, 2023 $ 0.00143
-2.91%
$ 229,103 $ 2,550
Jun 3, 2023 $ 0.00147
+0.59%
$ 236,018 $ 2,647
Jun 2, 2023 $ 0.00147
-12.03%
$ 234,566 $ 8,178
Jun 1, 2023 $ 0.00169
+38.53%
$ 269,940 $ 17,916
May 31, 2023 $ 0.00122
-6.38%
$ 194,784 $ 713
May 30, 2023 $ 0.0013
-18.16%
$ 208,033 $ 303
May 29, 2023 $ 0.00133
+16.94%
$ 213,575 $ 1,178
May 28, 2023 $ 0.00114
-7.02%
$ 182,337 $ 3,060
May 27, 2023 $ 0.00123
+12.85%
$ 196,126 $ 3,124
May 26, 2023 $ 0.00109
-13.41%
$ 174,092 $ 1,107
May 25, 2023 $ 0.00126
-2.66%
$ 201,058 $ 1,607
May 24, 2023 $ 0.00129
+2.16%
$ 206,560 $ 4,702
May 23, 2023 $ 0.00126
-10.85%
$ 202,214 $ 545
May 22, 2023 $ 0.0016
-11.62%
$ 255,732 $ 1,544
May 21, 2023 $ 0.00181
+15.24%
$ 289,561 $ 2,412
May 20, 2023 $ 0.00157
-62.69%
$ 251,247 $ 3,336
May 19, 2023 $ 0.00215
-11.42%
$ 343,975 $ 4,964
May 18, 2023 $ 0.00288
+8.93%
$ 461,734 $ 6,071
May 17, 2023 $ 0.00265
-30.91%
$ 423,932 $ 16,603
May 16, 2023 $ 0.00366
+50.90%
$ 585,254 $ 78,385
May 15, 2023 $ 0.00238
-35.26%
$ 381,605 $ 98,961
May 14, 2023 $ 0.000826
-8.23%
$ 132,250 $ 311
May 13, 2023 $ 0.000903
-18.51%
$ 144,522 $ 526
May 12, 2023 $ 0.00111
-11.08%
$ 177,389 $ 331
May 11, 2023 $ 0.00125
-14.20%
$ 199,332 $ 212
May 10, 2023 $ 0.00145
+11.42%
$ 232,157 $ 86
May 9, 2023 $ 0.0013
+1.46%
$ 208,276 $ 22
May 8, 2023 $ 0.00128
+9.85%
$ 205,017 $ 257
May 7, 2023 $ 0.00117
-10.83%
$ 186,535 $ 214
May 6, 2023 $ 0.00131
+0.20%
$ 209,061 $ 40