Payturn Historical Data

PTR Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0013
+1.24%
$ 208,466 $ 539
May 4, 2023 $ 0.00129
-8.80%
$ 206,077 $ 707
May 3, 2023 $ 0.00141
+1.16%
$ 226,101 $ 22
May 2, 2023 $ 0.0014
+1.18%
$ 223,375 $ 32
May 1, 2023 $ 0.00138
-14.15%
$ 220,725 $ 301
Apr 30, 2023 $ 0.0016
-4.14%
$ 256,499 $ 120
Apr 29, 2023 $ 0.00167
+7.01%
$ 267,678 $ 1,183
Apr 28, 2023 $ 0.00156
+0.42%
$ 250,331 $ 143
Apr 27, 2023 $ 0.00156
-5.61%
$ 249,187 $ 176
Apr 26, 2023 $ 0.00165
-3.74%
$ 264,166 $ 186
Apr 25, 2023 $ 0.00171
+0.74%
$ 274,303 $ 37
Apr 24, 2023 $ 0.0017
+1.45%
$ 272,275 $ 160
Apr 23, 2023 $ 0.00168
+2.21%
$ 268,661 $ 107
Apr 22, 2023 $ 0.00164
-0.45%
$ 262,803 $ 248
Apr 21, 2023 $ 0.00165
-21.46%
$ 263,895 $ 2,361
Apr 20, 2023 $ 0.00193
+7.87%
$ 308,845 $ 288
Apr 19, 2023 $ 0.00179
-12.70%
$ 286,046 $ 1,185
Apr 18, 2023 $ 0.00205
-3.45%
$ 327,678 $ 231
Apr 17, 2023 $ 0.00212
-0.22%
$ 339,487 $ 145
Apr 16, 2023 $ 0.00212
+13.22%
$ 339,720 $ 545
Apr 15, 2023 $ 0.00212
+1.68%
$ 338,754 $ 596
Apr 14, 2023 $ 0.00208
-1.13%
$ 332,986 $ 430
Apr 13, 2023 $ 0.00211
-0.51%
$ 336,991 $ 1,869
Apr 12, 2023 $ 0.00212
+1.37%
$ 338,952 $ 175
Apr 11, 2023 $ 0.00209
-0.94%
$ 334,206 $ 600
Apr 10, 2023 $ 0.00211
-0.60%
$ 337,808 $ 49
Apr 9, 2023 $ 0.00212
+0.13%
$ 339,681 $ 743
Apr 8, 2023 $ 0.00211
-5.65%
$ 337,948 $ 296
Apr 7, 2023 $ 0.00224
+3.90%
$ 358,234 $ 1,024
Apr 6, 2023 $ 0.00216
-15.69%
$ 344,988 $ 7,134
Apr 5, 2023 $ 0.00256
-4.29%
$ 409,377 $ 3,932
Apr 4, 2023 $ 0.00267
+4.27%
$ 427,857 $ 3,032
Apr 3, 2023 $ 0.00257
-3.70%
$ 410,916 $ 674
Apr 2, 2023 $ 0.00266
-6.33%
$ 426,435 $ 498
Apr 1, 2023 $ 0.00284
+2.51%
$ 455,111 $ 181
Mar 31, 2023 $ 0.00278
-7.74%
$ 444,449 $ 291
Mar 30, 2023 $ 0.00258
-12.37%
$ 412,800 $ 542
Mar 29, 2023 $ 0.00294
+10.61%
$ 471,053 $ 164
Mar 28, 2023 $ 0.00267
-11.10%
$ 426,540 $ 431
Mar 27, 2023 $ 0.003
+16.08%
$ 479,606 $ 944
Mar 26, 2023 $ 0.00258
-0.64%
$ 413,150 $ 333
Mar 25, 2023 $ 0.0026
-8.03%
$ 415,828 $ 288
Mar 24, 2023 $ 0.00283
+9.67%
$ 452,634 $ 882
Mar 23, 2023 $ 0.00258
+0.09%
$ 412,458 $ 374
Mar 22, 2023 $ 0.00257
-7.41%
$ 411,853 $ 553
Mar 21, 2023 $ 0.00278
-1.45%
$ 444,641 $ 302
Mar 20, 2023 $ 0.00282
-2.44%
$ 451,958 $ 1,067
Mar 19, 2023 $ 0.00291
+12.70%
$ 465,313 $ 726
Mar 18, 2023 $ 0.00258
-11.10%
$ 412,914 $ 4,241
Mar 17, 2023 $ 0.00291
-8.75%
$ 465,571 $ 1,515