Payturn Historical Data

PTR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.00318
+6.96%
$ 509,661 $ 589
Mar 15, 2023 $ 0.00298
-0.30%
$ 477,292 $ 1,299
Mar 14, 2023 $ 0.00299
+2.71%
$ 478,328 $ 1,859
Mar 13, 2023 $ 0.00291
+12.36%
$ 466,337 $ 4,756
Mar 12, 2023 $ 0.00259
-4.75%
$ 414,218 $ 243
Mar 11, 2023 $ 0.00271
+0.49%
$ 434,020 $ 723
Mar 10, 2023 $ 0.0027
+0.03%
$ 432,921 $ 1,016
Mar 9, 2023 $ 0.0027
-2.27%
$ 432,763 $ 1,570
Mar 8, 2023 $ 0.00277
-10.41%
$ 443,236 $ 1,484
Mar 7, 2023 $ 0.00309
-14.46%
$ 494,706 $ 3,186
Mar 6, 2023 $ 0.00401
+37.86%
$ 641,919 $ 9,202
Mar 5, 2023 $ 0.00296
+5.45%
$ 474,476 $ 409
Mar 4, 2023 $ 0.00281
-7.70%
$ 449,875 $ 2,055
Mar 3, 2023 $ 0.00346
-2.96%
$ 553,801 $ 2,909
Mar 2, 2023 $ 0.00357
+26.25%
$ 570,695 $ 10,258
Mar 1, 2023 $ 0.00282
+37.68%
$ 451,718 $ 69,012
Feb 28, 2023 $ 0.00237
+1.94%
$ 379,217 $ 18,319
Feb 27, 2023 $ 0.00232
-14.71%
$ 371,939 $ 6,551
Feb 26, 2023 $ 0.00273
+17.18%
$ 436,553 $ 11,790
Feb 25, 2023 $ 0.00232
-35.24%
$ 372,076 $ 5,782
Feb 24, 2023 $ 0.00359
+43.41%
$ 574,424 $ 25,842
Feb 23, 2023 $ 0.00296
+58.56%
$ 473,453 $ 11,729
Feb 22, 2023 $ 0.00187
-22.25%
$ 298,560 $ 439
Feb 21, 2023 $ 0.0024
+20.09%
$ 384,231 $ 3,612
Feb 20, 2023 $ 0.002
-11.20%
$ 320,111 $ 1,691
Feb 19, 2023 $ 0.00226
-14.31%
$ 361,828 $ 4,056
Feb 18, 2023 $ 0.00279
-6.79%
$ 446,444 $ 32,994
Feb 17, 2023 $ 0.00299
+132.66%
$ 478,545 $ 56,558
Feb 16, 2023 $ 0.00128
+17.13%
$ 205,607 $ 5,772
Feb 15, 2023 $ 0.0011
-5.49%
$ 175,424 $ 218
Feb 14, 2023 $ 0.00116
-3.65%
$ 185,652 $ 504
Feb 13, 2023 $ 0.0012
-4.29%
$ 192,358 $ 455
Feb 12, 2023 $ 0.00126
+4.11%
$ 201,055 $ 4,745
Feb 11, 2023 $ 0.00121
+0.06%
$ 193,100 $ 22
Feb 10, 2023 $ 0.00121
-0.72%
$ 192,940 $ 162
Feb 9, 2023 $ 0.00122
-54.95%
$ 194,686 $ 132
Feb 8, 2023 $ 0.0027
+12.56%
$ 432,329 $ 0
Feb 7, 2023 $ 0.0024
+90.85%
$ 383,935 $ 8
Feb 6, 2023 $ 0.00126
-13.70%
$ 201,500 $ 121
Feb 5, 2023 $ 0.00146
+11.72%
$ 233,347 $ 98
Feb 4, 2023 $ 0.00131
+5.38%
$ 209,124 $ 182
Feb 3, 2023 $ 0.00124
-0.29%
$ 198,366 $ 11
Feb 2, 2023 $ 0.00124
-3.80%
$ 198,916 $ 316
Feb 1, 2023 $ 0.00129
+2.03%
$ 206,858 $ 55
Jan 31, 2023 $ 0.00127
-0.85%
$ 202,546 $ 247
Jan 30, 2023 $ 0.00128
-8.35%
$ 204,232 $ 169
Jan 29, 2023 $ 0.00139
+3.61%
$ 222,767 $ 5,107
Jan 28, 2023 $ 0.00134
+11.89%
$ 215,058 $ 264
Jan 27, 2023 $ 0.0012
-1.78%
$ 192,272 $ 251
Jan 26, 2023 $ 0.00122
-1.46%
$ 195,541 $ 233