Payturn Historical Data

PTR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00124
-22.95%
$ 197,845 $ 2,364
Jan 24, 2023 $ 0.00161
-15.58%
$ 257,242 $ 1,259
Jan 23, 2023 $ 0.0019
-13.51%
$ 304,311 $ 3,727
Jan 22, 2023 $ 0.00219
+68.01%
$ 351,262 $ 31,424
Jan 21, 2023 $ 0.00131
+1.00%
$ 209,587 $ 167
Jan 20, 2023 $ 0.0013
+7.95%
$ 207,444 $ 3,123
Jan 19, 2023 $ 0.0012
-7.98%
$ 191,937 $ 1,328
Jan 18, 2023 $ 0.0013
+0.12%
$ 208,632 $ 977
Jan 17, 2023 $ 0.0013
-6.93%
$ 208,487 $ 1,063
Jan 16, 2023 $ 0.0014
+7.80%
$ 224,098 $ 910
Jan 15, 2023 $ 0.0013
-18.79%
$ 207,832 $ 1,904
Jan 14, 2023 $ 0.0016
-5.93%
$ 255,596 $ 1,471
Jan 13, 2023 $ 0.0017
+5.95%
$ 271,367 $ 145
Jan 12, 2023 $ 0.0016
+0.43%
$ 255,981 $ 53
Jan 11, 2023 $ 0.00159
-0.70%
$ 254,417 $ 281
Jan 10, 2023 $ 0.0016
-15.90%
$ 256,114 $ 1,554
Jan 9, 2023 $ 0.0019
+0.23%
$ 304,006 $ 819
Jan 8, 2023 $ 0.0019
-0.21%
$ 303,699 $ 378
Jan 7, 2023 $ 0.0019
+5.63%
$ 304,308 $ 356
Jan 6, 2023 $ 0.0018
-9.96%
$ 288,209 $ 547
Jan 5, 2023 $ 0.002
-12.98%
$ 320,168 $ 1,382
Jan 4, 2023 $ 0.0023
+9.47%
$ 367,778 $ 1,487
Jan 3, 2023 $ 0.0021
-4.68%
$ 335,948 $ 217
Jan 2, 2023 $ 0.0022
-11.90%
$ 352,400 $ 703
Jan 1, 2023 $ 0.0025
-0.01%
$ 400,024 $ 144
Dec 31, 2022 $ 0.0025
-7.39%
$ 400,028 $ 540
Dec 30, 2022 $ 0.0027
-3.55%
$ 432,001 $ 261
Dec 29, 2022 $ 0.0033
+49.99%
$ 527,639 $ 3
Dec 28, 2022 $ 0.0031
+40.82%
$ 495,603 $ 10
Dec 27, 2022 $ 0.0038
+58.33%
$ 608,000 $ 5
Dec 26, 2022 $ 0.0024
-0.06%
$ 383,791 $ 380
Dec 25, 2022 $ 0.0024
-0.05%
$ 384,020 $ 360
Dec 24, 2022 $ 0.0024
-11.14%
$ 384,231 $ 1,458
Dec 23, 2022 $ 0.0061
+126.13%
$ 976,922 $ 1
Dec 22, 2022 $ 0.0027
-15.59%
$ 432,013 $ 899
Dec 21, 2022 $ 0.0032
+14.26%
$ 512,077 $ 513
Dec 20, 2022 $ 0.0028
-3.50%
$ 447,982 $ 142
Dec 19, 2022 $ 0.0029
-0.07%
$ 464,551 $ 4,350
Dec 18, 2022 $ 0.0029
-9.03%
$ 464,924 $ 1,743
Dec 17, 2022 $ 0.00319
+9.86%
$ 511,158 $ 1,128
Dec 16, 2022 $ 0.00291
-11.83%
$ 465,718 $ 5,552
Dec 15, 2022 $ 0.0027
+0.04%
$ 432,575 $ 2
Dec 14, 2022 $ 0.0027
-9.88%
$ 432,489 $ 588
Dec 13, 2022 $ 0.003
-3.19%
$ 480,194 $ 45,893
Dec 12, 2022 $ 0.0031
+18.84%
$ 495,558 $ 3,201
Dec 11, 2022 $ 0.0026
-7.03%
$ 416,658 $ 52,026
Dec 10, 2022 $ 0.0028
+7.78%
$ 448,492 $ 9,014
Dec 9, 2022 $ 0.0026
-27.81%
$ 416,241 $ 11,652
Dec 8, 2022 $ 0.0036
+2.73%
$ 575,655 $ 268
Dec 7, 2022 $ 0.0035
-7.79%
$ 560,247 $ 1,781