Aterna Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅483
+0.00%
$ 967 $ 10
Today, at 3 PM $ 0.0₅482
+0.02%
$ 963 $ 11
Today, at 2 PM $ 0.0₅481
-0.03%
$ 962 $ 11
Today, at 1 PM $ 0.0₅481
+0.23%
$ 962 $ 11
Today, at 8 AM $ 0.0₅485
+0.39%
$ 969 $ 10
Today, at 7 AM $ 0.0₅483
+0.56%
$ 965 $ 10
Today, at 6 AM $ 0.0₅48
+0.07%
$ 959 $ 10
Today, at 5 AM $ 0.0₅48
+0.00%
$ 960 $ 9
Today, at 4 AM $ 0.0₅48
-0.08%
$ 960 $ 9
Today, at 3 AM $ 0.0₅48
+0.70%
$ 960 $ 9
Today, at 2 AM $ 0.0₅476
-0.04%
$ 953 $ 9
Today, at 1 AM $ 0.0₅475
-0.50%
$ 950 $ 9
Today, at 12 AM $ 0.0₅478
+0.81%
$ 956 $ 8
Yesterday, at 11 PM $ 0.0₅474
+0.23%
$ 948 $ 7
Yesterday, at 10 PM $ 0.0₅473
+0.59%
$ 946 $ 6
Yesterday, at 9 PM $ 0.0₅47
+0.17%
$ 940 $ 6
Yesterday, at 8 PM $ 0.0₅469
-0.54%
$ 938 $ 5
Yesterday, at 7 PM $ 0.0₅471
+0.50%
$ 942 $ 4
Yesterday, at 6 PM $ 0.0₅469
+0.71%
$ 937 $ 3
Yesterday, at 5 PM $ 0.0₅465
+0.11%
$ 930 $ 3
Yesterday, at 4 PM $ 0.0₅464
-0.13%
$ 929 $ 2
Yesterday, at 3 PM $ 0.0₅465
+0.41%
$ 929 $ 2
Yesterday, at 2 PM $ 0.0₅463
-0.01%
$ 925 $ 2
Yesterday, at 12 PM $ 0.0₅462
+0.66%
$ 924 $ 2
Yesterday, at 11 AM $ 0.0₅459
+0.83%
$ 917 $ 1
Yesterday, at 10 AM $ 0.0₅454
+0.75%
$ 909 $ 1
Yesterday, at 9 AM $ 0.0₅451
+0.19%
$ 902 $ 0
Mar 4, 4 AM $ 0.0₅411
+0.00%
$ 823 $ 16
Jan 29, 5 AM $ 0.0₅536
+0.37%
$ 1,071 $ 4
Jan 29, 4 AM $ 0.0₅533
-0.08%
$ 1,065 $ 5
Jan 29, 3 AM $ 0.0₅534
-0.97%
$ 1,068 $ 5
Jan 29, 2 AM $ 0.0₅539
+0.13%
$ 1,078 $ 13
Jan 29, 1 AM $ 0.0₅538
-0.13%
$ 1,076 $ 14
Jan 29, 12 AM $ 0.0₅539
+0.32%
$ 1,077 $ 14
Jan 28, 11 PM $ 0.0₅537
+0.23%
$ 1,073 $ 14
Jan 28, 10 PM $ 0.0₅543
+0.39%
$ 1,086 $ 12
Jan 28, 9 PM $ 0.0₅541
+0.06%
$ 1,081 $ 11
Jan 28, 8 PM $ 0.0₅539
+0.32%
$ 1,078 $ 10
Jan 28, 7 PM $ 0.0₅539
+0.00%
$ 1,078 $ 10
Jan 28, 6 PM $ 0.0₅54
+1.04%
$ 1,079 $ 8
Jan 28, 5 PM $ 0.0₅534
-0.18%
$ 1,068 $ 8
Jan 28, 4 PM $ 0.0₅536
+0.70%
$ 1,072 $ 8
Jan 28, 3 PM $ 0.0₅532
-0.56%
$ 1,064 $ 8
Jan 28, 2 PM $ 0.0₅534
-0.01%
$ 1,069 $ 7
Jan 28, 1 PM $ 0.0₅534
+0.61%
$ 1,068 $ 7
Jan 28, 12 PM $ 0.0₅531
+0.18%
$ 1,062 $ 7
Jan 28, 11 AM $ 0.0₅533
-0.03%
$ 1,066 $ 5
Jan 28, 10 AM $ 0.0₅527
+0.00%
$ 1,054 $ 5
Jan 28, 9 AM $ 0.0₅527
+0.41%
$ 1,053 $ 4
Jan 28, 8 AM $ 0.0₅524
-0.14%
$ 1,049 $ 4
Download