Aterna Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0₅483
+0.00%
$ 967 $ 10
4:33 PM $ 0.0₅483
+0.06%
$ 967 $ 10
4:30 PM $ 0.0₅483
+0.00%
$ 967 $ 10
4:04 PM $ 0.0₅483
+0.08%
$ 966 $ 10
4:02 PM $ 0.0₅482
+0.00%
$ 966 $ 10
4:01 PM $ 0.0₅482
+0.00%
$ 966 $ 10
4:00 PM $ 0.0₅482
-0.02%
$ 966 $ 10
3:34 PM $ 0.0₅482
+0.00%
$ 963 $ 11
3:33 PM $ 0.0₅482
+0.00%
$ 963 $ 11
3:32 PM $ 0.0₅481
+0.00%
$ 963 $ 11
3:31 PM $ 0.0₅481
+0.00%
$ 963 $ 11
3:30 PM $ 0.0₅48
+0.00%
$ 963 $ 11
3:04 PM $ 0.0₅48
+0.00%
$ 960 $ 11
3:01 PM $ 0.0₅482
+0.00%
$ 960 $ 11
2:35 PM $ 0.0₅481
+0.00%
$ 961 $ 11
2:33 PM $ 0.0₅481
+0.00%
$ 961 $ 11
2:32 PM $ 0.0₅48
+0.00%
$ 961 $ 11
2:31 PM $ 0.0₅48
+0.00%
$ 961 $ 11
2:30 PM $ 0.0₅479
+0.06%
$ 961 $ 11
2:04 PM $ 0.0₅479
+0.00%
$ 958 $ 11
2:03 PM $ 0.0₅479
+0.00%
$ 958 $ 11
2:01 PM $ 0.0₅479
+0.10%
$ 958 $ 11
2:00 PM $ 0.0₅481
+0.00%
$ 958 $ 11
1:33 PM $ 0.0₅481
+0.17%
$ 962 $ 11
1:30 PM $ 0.0₅48
+0.00%
$ 962 $ 11
8:32 AM $ 0.0₅485
+0.00%
$ 969 $ 10
8:30 AM $ 0.0₅483
+0.00%
$ 969 $ 10
8:03 AM $ 0.0₅483
+0.00%
$ 966 $ 10
8:02 AM $ 0.0₅483
+0.00%
$ 966 $ 10
8:01 AM $ 0.0₅483
+0.00%
$ 966 $ 10
7:35 AM $ 0.0₅483
+0.00%
$ 965 $ 10
7:34 AM $ 0.0₅482
+0.00%
$ 965 $ 10
7:33 AM $ 0.0₅482
+0.00%
$ 965 $ 10
7:05 AM $ 0.0₅481
+0.00%
$ 962 $ 10
7:04 AM $ 0.0₅481
+0.00%
$ 962 $ 10
7:03 AM $ 0.0₅481
+0.00%
$ 962 $ 10
7:02 AM $ 0.0₅48
+0.00%
$ 962 $ 10
6:33 AM $ 0.0₅48
+0.00%
$ 959 $ 10
6:32 AM $ 0.0₅479
+0.00%
$ 959 $ 10
5:02 AM $ 0.0₅48
+0.00%
$ 960 $ 9
4:34 AM $ 0.0₅48
+0.02%
$ 960 $ 9
4:32 AM $ 0.0₅481
+0.00%
$ 960 $ 9
4:03 AM $ 0.0₅48
+0.00%
$ 961 $ 9
3:31 AM $ 0.0₅48
+0.35%
$ 960 $ 9
3:00 AM $ 0.0₅477
+0.00%
$ 953 $ 9
2:34 AM $ 0.0₅476
+0.07%
$ 953 $ 9
2:33 AM $ 0.0₅476
+0.00%
$ 953 $ 9
2:30 AM $ 0.0₅477
+0.00%
$ 953 $ 9
2:02 AM $ 0.0₅477
+0.00%
$ 955 $ 9
2:00 AM $ 0.0₅477
+0.00%
$ 955 $ 9
Download