Aterna Historical Data

ATR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0₅209
+0.01%
$ 418 $ 0.1
Jan 4, 12 PM $ 0.0₅209
-0.08%
$ 418 $ 0.1
Jan 4, 11 AM $ 0.0₅212
+0.25%
$ 424 $ 0
Jan 4, 10 AM $ 0.0₅211
+0.35%
$ 422 $ 0
Jan 4, 9 AM $ 0.0₅21
+0.82%
$ 421 $ 0.1
Jan 4, 8 AM $ 0.0₅208
+0.29%
$ 417 $ 0
Jan 4, 7 AM $ 0.0₅208
+0.13%
$ 416 $ 0
Jan 4, 4 AM $ 0.0₅207
+0.90%
$ -- $ 2
Jan 4, 3 AM $ 0.0₅205
+0.10%
$ -- $ 2
Jan 4, 12 AM $ 0.0₅206
+0.41%
$ -- $ 2
Jan 3, 11 PM $ 0.0₅205
+0.18%
$ 410 $ 4
Jan 3, 10 PM $ 0.0₅204
+0.50%
$ 409 $ 4
Jan 3, 9 PM $ 0.0₅203
+0.16%
$ 406 $ 4
Jan 3, 8 PM $ 0.0₅203
+0.00%
$ 406 $ 4
Jan 3, 6 PM $ 0.0₅204
+0.01%
$ 409 $ 4
Jan 3, 5 PM $ 0.0₅204
+0.44%
$ 409 $ 0
Jan 3, 3 PM $ 0.0₅202
-0.08%
$ 405 $ 0
Jan 3, 2 PM $ 0.0₅202
+0.40%
$ 405 $ 0
Jan 3, 1 PM $ 0.0₅201
+0.59%
$ 403 $ 15
Jan 3, 12 PM $ 0.0₅2
+0.72%
$ 400 $ 15
Jan 3, 11 AM $ 0.0₅199
+0.22%
$ 398 $ 15
Jan 3, 10 AM $ 0.0₅198
+0.21%
$ 396 $ 14
Jan 3, 8 AM $ 0.0₅197
+0.00%
$ 393 $ 14
Jan 3, 7 AM $ 0.0₅199
+0.11%
$ 399 $ 13
Jan 3, 6 AM $ 0.0₅2
+0.19%
$ 401 $ 12
Jan 3, 5 AM $ 0.0₅2
-0.02%
$ 400 $ 12
Jan 3, 4 AM $ 0.0₅2
+0.19%
$ 400 $ 12
Jan 3, 3 AM $ 0.0₅2
+0.05%
$ 399 $ 12
Jan 3, 2 AM $ 0.0₅199
+0.50%
$ 399 $ 11
Jan 3, 1 AM $ 0.0₅198
+0.32%
$ 396 $ 11
Jan 3, 12 AM $ 0.0₅197
+0.58%
$ 395 $ 14
Jan 2, 11 PM $ 0.0₅196
-0.13%
$ 392 $ 14
Jan 2, 10 PM $ 0.0₅196
+0.25%
$ 392 $ 14
Jan 2, 9 PM $ 0.0₅195
+0.81%
$ 391 $ 14
Jan 2, 8 PM $ 0.0₅194
+1.06%
$ 388 $ 13
Jan 2, 7 PM $ 0.0₅192
+0.57%
$ 384 $ 13
Jan 2, 6 PM $ 0.0₅192
-0.38%
$ 384 $ 12
Jan 2, 4 PM $ 0.0₅192
+0.00%
$ 384 $ 7
Jan 2, 2 PM $ 0.0₅19
+0.09%
$ 380 $ 11
Jan 2, 1 PM $ 0.0₅19
+0.40%
$ 380 $ 58
Jan 2, 12 PM $ 0.0₅189
+0.19%
$ 377 $ 58
Jan 2, 11 AM $ 0.0₅189
+0.25%
$ 377 $ 57
Jan 2, 10 AM $ 0.0₅188
+0.07%
$ 376 $ 57
Jan 2, 9 AM $ 0.0₅19
+1.14%
$ 379 $ 57
Jan 2, 8 AM $ 0.0₅187
+0.24%
$ 374 $ 52
Jan 2, 7 AM $ 0.0₅188
+0.59%
$ 376 $ 51
Jan 2, 6 AM $ 0.0₅187
+0.31%
$ 373 $ 51
Jan 2, 5 AM $ 0.0₅186
-0.07%
$ 372 $ 54
Jan 2, 4 AM $ 0.0₅186
+0.51%
$ 373 $ 54
Jan 2, 3 AM $ 0.0₅185
+1.10%
$ 371 $ 54