Aterna Historical Data

ATR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0₅131
+0.73%
$ 263 $ 26
Dec 28, 9 PM $ 0.0₅13
+0.64%
$ 261 $ 29
Dec 28, 8 PM $ 0.0₅13
-0.83%
$ 259 $ 28
Dec 28, 7 PM $ 0.0₅131
+0.24%
$ 261 $ 24
Dec 28, 6 PM $ 0.0₅13
+0.17%
$ 261 $ 24
Dec 28, 5 PM $ 0.0₅13
+0.70%
$ 260 $ 24
Dec 28, 4 PM $ 0.0₅129
-1.49%
$ 258 $ 24
Dec 28, 3 PM $ 0.0₅131
+0.71%
$ 262 $ 20
Dec 28, 2 PM $ 0.0₅13
+0.16%
$ 259 $ 20
Dec 28, 1 PM $ 0.0₅129
+0.65%
$ 259 $ 20
Dec 28, 12 PM $ 0.0₅128
+0.26%
$ 257 $ 20
Dec 28, 11 AM $ 0.0₅128
+0.31%
$ 256 $ 20
Dec 28, 10 AM $ 0.0₅128
+0.32%
$ 255 $ 20
Dec 28, 9 AM $ 0.0₅127
+0.42%
$ 254 $ 22
Dec 28, 8 AM $ 0.0₅126
+0.24%
$ 253 $ 22
Dec 28, 7 AM $ 0.0₅126
+0.59%
$ 252 $ 22
Dec 28, 6 AM $ 0.0₅125
+0.35%
$ 250 $ 22
Dec 28, 5 AM $ 0.0₅124
-0.20%
$ 249 $ 22
Dec 28, 4 AM $ 0.0₅125
-1.42%
$ 249 $ 22
Dec 28, 3 AM $ 0.0₅126
+0.13%
$ 253 $ 18
Dec 28, 2 AM $ 0.0₅126
+0.05%
$ 252 $ 18
Dec 28, 1 AM $ 0.0₅126
+0.15%
$ 251 $ 18
Dec 28, 12 AM $ 0.0₅125
+0.66%
$ 251 $ 18
Dec 27, 11 PM $ 0.0₅124
+0.48%
$ 249 $ 18
Dec 27, 10 PM $ 0.0₅124
+0.00%
$ 247 $ 18
Dec 27, 9 PM $ 0.0₅123
+0.17%
$ 247 $ 18
Dec 27, 8 PM $ 0.0₅123
+0.62%
$ 246 $ 20
Dec 27, 7 PM $ 0.0₅122
+0.18%
$ 244 $ 20
Dec 27, 6 PM $ 0.0₅122
+0.56%
$ 244 $ 21
Dec 27, 4 PM $ 0.0₅121
+0.11%
$ 242 $ 22
Dec 27, 3 PM $ 0.0₅121
-0.96%
$ 241 $ 22
Dec 27, 2 PM $ 0.0₅122
+0.91%
$ 243 $ 19
Dec 27, 1 PM $ 0.0₅12
+0.60%
$ 241 $ 19
Dec 27, 12 PM $ 0.0₅122
+0.64%
$ 244 $ 16
Dec 27, 11 AM $ 0.0₅121
+0.54%
$ 242 $ 16
Dec 27, 10 AM $ 0.0₅12
+0.48%
$ 240 $ 16
Dec 27, 9 AM $ 0.0₅119
+0.63%
$ 239 $ 16
Dec 27, 8 AM $ 0.0₅119
+0.58%
$ 237 $ 16
Dec 27, 7 AM $ 0.0₅118
+1.06%
$ 235 $ 17
Dec 27, 6 AM $ 0.0₅116
+0.49%
$ 233 $ 16
Dec 27, 5 AM $ 0.0₅115
+0.41%
$ 231 $ 16
Dec 27, 4 AM $ 0.0₅117
+0.85%
$ 234 $ 15
Dec 27, 3 AM $ 0.0₅116
+1.09%
$ 232 $ 13
Dec 27, 2 AM $ 0.0₅115
-1.21%
$ 229 $ 11
Dec 27, 1 AM $ 0.0₅116
+0.71%
$ 232 $ 11
Dec 27, 12 AM $ 0.0₅115
+0.76%
$ 230 $ 11
Dec 26, 11 PM $ 0.0₅114
+1.02%
$ -- $ 11
Dec 26, 10 PM $ 0.0₅113
+0.53%
$ -- $ 11
Dec 26, 8 PM $ 0.0₅112
+1.18%
$ -- $ 11
Dec 26, 7 PM $ 0.0₅11
+0.43%
$ -- $ 10