Aterna Historical Data

ATR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0₅524
-0.14%
$ 1,049 $ 4
Jan 28, 7 AM $ 0.0₅525
+0.00%
$ 1,051 $ 4
Jan 28, 6 AM $ 0.0₅525
+0.63%
$ 1,050 $ 4
Jan 28, 5 AM $ 0.0₅521
+0.22%
$ 1,043 $ 3
Jan 28, 4 AM $ 0.0₅52
+0.05%
$ 1,040 $ 3
Jan 28, 3 AM $ 0.0₅52
+0.07%
$ 1,040 $ 3
Jan 28, 2 AM $ 0.0₅52
+0.23%
$ 1,040 $ 20
Jan 28, 1 AM $ 0.0₅518
-0.12%
$ 1,037 $ 21
Jan 28, 12 AM $ 0.0₅519
+0.00%
$ 1,038 $ 21
Jan 27, 11 PM $ 0.0₅518
-0.75%
$ 1,036 $ 21
Jan 27, 10 PM $ 0.0₅521
-0.17%
$ 1,043 $ 19
Jan 27, 9 PM $ 0.0₅521
+0.39%
$ 1,042 $ 19
Jan 27, 8 PM $ 0.0₅518
+0.84%
$ 1,036 $ 18
Jan 27, 7 PM $ 0.0₅514
+1.65%
$ 1,027 $ 16
Jan 27, 6 PM $ 0.0₅506
+0.18%
$ 1,011 $ 15
Jan 27, 5 PM $ 0.0₅501
+0.00%
$ -- $ 15
Jan 27, 4 PM $ 0.0₅497
+0.00%
$ 995 $ 14
Jan 27, 3 PM $ 0.0₅497
-0.11%
$ 994 $ 14
Jan 27, 2 PM $ 0.0₅497
+0.89%
$ 993 $ 14
Jan 27, 1 PM $ 0.0₅492
-0.29%
$ 984 $ 13
Jan 27, 12 PM $ 0.0₅493
+0.67%
$ 986 $ 13
Jan 27, 11 AM $ 0.0₅489
+0.00%
$ 978 $ 13
Jan 27, 10 AM $ 0.0₅489
+0.00%
$ 978 $ 13
Jan 27, 9 AM $ 0.0₅495
-0.02%
$ 990 $ 11
Jan 27, 7 AM $ 0.0₅496
+0.26%
$ 993 $ 11
Jan 26, 3 PM $ 0.0₅475
+0.00%
$ 951 $ 5
Jan 26, 2 PM $ 0.0₅474
-0.48%
$ 949 $ 5
Jan 26, 1 PM $ 0.0₅48
+0.40%
$ 960 $ 5
Jan 26, 12 PM $ 0.0₅478
+0.58%
$ 955 $ 3
Jan 26, 11 AM $ 0.0₅475
-0.01%
$ 949 $ 3
Jan 26, 10 AM $ 0.0₅474
+0.74%
$ 948 $ 3
Jan 26, 9 AM $ 0.0₅471
-0.33%
$ 941 $ 2
Jan 26, 8 AM $ 0.0₅472
+1.21%
$ 944 $ 2
Jan 26, 7 AM $ 0.0₅466
+0.81%
$ 932 $ 1
Jan 26, 6 AM $ 0.0₅46
+0.16%
$ 921 $ 1
Jan 26, 5 AM $ 0.0₅459
-0.19%
$ 919 $ 1
Jan 26, 4 AM $ 0.0₅46
+0.85%
$ 920 $ 1
Jan 26, 3 AM $ 0.0₅456
-0.24%
$ 912 $ 6
Jan 26, 2 AM $ 0.0₅459
+0.00%
$ 918 $ 6
Jan 26, 1 AM $ 0.0₅454
+0.80%
$ 908 $ 6
Jan 26, 12 AM $ 0.0₅451
+0.00%
$ 901 $ 6
Jan 25, 7 PM $ 0.0₅453
+0.00%
$ 906 $ 6
Jan 25, 5 PM $ 0.0₅46
+0.00%
$ 921 $ 6
Jan 25, 4 PM $ 0.0₅465
+0.00%
$ -- $ 6
Jan 25, 3 PM $ 0.0₅464
+0.32%
$ 929 $ 6
Jan 25, 2 PM $ 0.0₅465
+0.26%
$ 929 $ 5
Jan 25, 1 PM $ 0.0₅464
+0.19%
$ 928 $ 5
Jan 25, 12 PM $ 0.0₅463
-0.06%
$ 925 $ 5
Jan 25, 11 AM $ 0.0₅462
+0.08%
$ 925 $ 5
Jan 25, 10 AM $ 0.0₅46
+0.00%
$ 921 $ 5