Aterna Historical Data

ATR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0₅46
+0.00%
$ 921 $ 5
Jan 25, 9 AM $ 0.0₅46
+0.37%
$ 920 $ 5
Jan 25, 8 AM $ 0.0₅465
+0.23%
$ 931 $ 3
Jan 25, 7 AM $ 0.0₅469
+0.44%
$ 938 $ 2
Jan 25, 6 AM $ 0.0₅468
+0.10%
$ 935 $ 2
Jan 25, 5 AM $ 0.0₅467
+0.02%
$ 934 $ 2
Jan 25, 4 AM $ 0.0₅466
+0.19%
$ 933 $ 2
Jan 25, 2 AM $ 0.0₅466
+0.36%
$ 932 $ 9
Jan 25, 1 AM $ 0.0₅465
+0.69%
$ 930 $ 8
Jan 25, 12 AM $ 0.0₅461
+0.00%
$ 923 $ 8
Jan 24, 10 PM $ 0.0₅461
+0.00%
$ 923 $ 8
Jan 24, 8 PM $ 0.0₅461
+0.58%
$ 922 $ 8
Jan 24, 7 PM $ 0.0₅458
+0.26%
$ 916 $ 7
Jan 24, 3 PM $ 0.0₅457
+0.59%
$ 915 $ 7
Jan 24, 2 PM $ 0.0₅456
+0.00%
$ 912 $ 7
Jan 24, 1 PM $ 0.0₅456
+0.33%
$ 912 $ 7
Jan 24, 12 PM $ 0.0₅459
+0.01%
$ 917 $ 5
Jan 24, 11 AM $ 0.0₅458
+0.00%
$ 917 $ 5
Jan 24, 9 AM $ 0.0₅458
+0.32%
$ 916 $ 6
Jan 24, 8 AM $ 0.0₅456
+0.15%
$ 912 $ 5
Jan 24, 7 AM $ 0.0₅455
+0.52%
$ 911 $ 5
Jan 24, 6 AM $ 0.0₅453
+0.14%
$ 905 $ 5
Jan 24, 5 AM $ 0.0₅452
+0.08%
$ 904 $ 4
Jan 24, 4 AM $ 0.0₅451
+0.06%
$ 902 $ 4
Jan 24, 3 AM $ 0.0₅457
+0.53%
$ 914 $ 3
Jan 24, 2 AM $ 0.0₅454
+0.42%
$ 909 $ 16
Jan 24, 1 AM $ 0.0₅452
+0.23%
$ 905 $ 15
Jan 24, 12 AM $ 0.0₅451
+0.70%
$ 902 $ 15
Jan 23, 11 PM $ 0.0₅448
+0.42%
$ 895 $ 15
Jan 23, 10 PM $ 0.0₅449
+0.73%
$ 898 $ 14
Jan 23, 9 PM $ 0.0₅444
+0.83%
$ 888 $ 13
Jan 23, 8 PM $ 0.0₅443
+0.08%
$ 886 $ 13
Jan 23, 7 PM $ 0.0₅444
-0.98%
$ 888 $ 11
Jan 23, 6 PM $ 0.0₅446
+0.21%
$ 892 $ 11
Jan 23, 5 PM $ 0.0₅445
+1.33%
$ 890 $ 10
Jan 23, 4 PM $ 0.0₅444
+1.01%
$ 888 $ 10
Jan 23, 3 PM $ 0.0₅438
+0.60%
$ 877 $ 9
Jan 23, 2 PM $ 0.0₅439
+0.00%
$ -- $ 9
Jan 23, 1 PM $ 0.0₅438
+0.54%
$ 876 $ 9
Jan 23, 12 PM $ 0.0₅436
+0.14%
$ 871 $ 8
Jan 23, 11 AM $ 0.0₅434
+0.29%
$ 869 $ 8
Jan 23, 10 AM $ 0.0₅433
-0.82%
$ 865 $ 7
Jan 23, 9 AM $ 0.0₅436
+0.29%
$ 872 $ 5
Jan 23, 8 AM $ 0.0₅435
-0.31%
$ 870 $ 5
Jan 23, 7 AM $ 0.0₅435
+0.23%
$ 870 $ 5
Jan 23, 6 AM $ 0.0₅433
-0.23%
$ 867 $ 4
Jan 23, 5 AM $ 0.0₅435
+0.41%
$ 870 $ 4
Jan 23, 4 AM $ 0.0₅433
+0.68%
$ 865 $ 3
Jan 23, 3 AM $ 0.0₅43
+0.56%
$ 860 $ 3
Jan 23, 2 AM $ 0.0₅428
+0.46%
$ 855 $ 13