Aterna Historical Data

ATR Page 3
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.0₅471
+0.07%
$ 941 $ 4
7:33 PM $ 0.0₅471
+0.00%
$ 941 $ 4
7:30 PM $ 0.0₅47
+0.00%
$ 941 $ 4
7:04 PM $ 0.0₅47
+0.00%
$ 940 $ 4
7:01 PM $ 0.0₅47
+0.00%
$ 940 $ 3
7:00 PM $ 0.0₅469
+0.13%
$ 940 $ 3
6:32 PM $ 0.0₅469
+0.00%
$ 937 $ 3
6:31 PM $ 0.0₅467
+0.00%
$ 937 $ 3
6:04 PM $ 0.0₅466
+0.06%
$ 933 $ 3
6:03 PM $ 0.0₅466
+0.00%
$ 933 $ 3
6:02 PM $ 0.0₅466
+0.00%
$ 933 $ 3
6:00 PM $ 0.0₅465
+0.00%
$ 933 $ 3
Download