Aterna Historical Data

ATR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0₅428
+0.46%
$ 855 $ 13
Jan 23, 1 AM $ 0.0₅425
+0.54%
$ 850 $ 13
Jan 23, 12 AM $ 0.0₅422
-0.86%
$ 845 $ 13
Jan 22, 11 PM $ 0.0₅425
+0.29%
$ 851 $ 11
Jan 22, 10 PM $ 0.0₅424
+0.21%
$ 849 $ 11
Jan 22, 9 PM $ 0.0₅423
+0.57%
$ 846 $ 11
Jan 22, 8 PM $ 0.0₅42
-0.77%
$ 840 $ 11
Jan 22, 7 PM $ 0.0₅423
+0.01%
$ 845 $ 9
Jan 22, 6 PM $ 0.0₅422
+1.60%
$ 845 $ 9
Jan 22, 5 PM $ 0.0₅415
+0.74%
$ 831 $ 8
Jan 22, 4 PM $ 0.0₅412
+0.44%
$ 823 $ 7
Jan 22, 3 PM $ 0.0₅407
-1.37%
$ 813 $ 7
Jan 22, 2 PM $ 0.0₅412
-0.67%
$ 825 $ 6
Jan 22, 1 PM $ 0.0₅415
+0.40%
$ 830 $ 5
Jan 22, 12 PM $ 0.0₅413
+0.56%
$ 826 $ 5
Jan 22, 11 AM $ 0.0₅411
-0.13%
$ 822 $ 5
Jan 22, 10 AM $ 0.0₅411
+0.00%
$ 823 $ 4
Jan 22, 9 AM $ 0.0₅411
+0.61%
$ 823 $ 4
Jan 22, 8 AM $ 0.0₅408
-0.02%
$ 817 $ 4
Jan 22, 7 AM $ 0.0₅408
+0.00%
$ 816 $ 3
Jan 22, 6 AM $ 0.0₅409
+0.24%
$ 817 $ 3
Jan 22, 5 AM $ 0.0₅407
+0.20%
$ 815 $ 3
Jan 22, 4 AM $ 0.0₅406
+0.26%
$ 813 $ 3
Jan 22, 3 AM $ 0.0₅405
-0.03%
$ 810 $ 4
Jan 22, 2 AM $ 0.0₅411
+0.72%
$ 822 $ 3
Jan 22, 1 AM $ 0.0₅408
+1.00%
$ 816 $ 3
Jan 22, 12 AM $ 0.0₅404
+0.42%
$ 808 $ 2
Jan 21, 11 PM $ 0.0₅402
-0.04%
$ 805 $ 2
Jan 21, 10 PM $ 0.0₅402
+0.19%
$ 805 $ 1
Jan 21, 9 PM $ 0.0₅401
+0.81%
$ 803 $ 1
Jan 21, 8 PM $ 0.0₅397
+0.19%
$ 794 $ 0
Jan 21, 1 PM $ 0.0₅385
+0.05%
$ 770 $ 0
Jan 21, 8 AM $ 0.0₅396
+0.00%
$ 791 $ 2
Jan 21, 7 AM $ 0.0₅396
-0.22%
$ 791 $ 2
Jan 21, 6 AM $ 0.0₅397
+0.33%
$ 793 $ 2
Jan 21, 5 AM $ 0.0₅394
+0.03%
$ 789 $ 2
Jan 21, 4 AM $ 0.0₅393
+0.00%
$ 786 $ 1
Jan 21, 3 AM $ 0.0₅393
+0.53%
$ 785 $ 1
Jan 21, 2 AM $ 0.0₅391
+0.14%
$ 782 $ 13
Jan 21, 12 AM $ 0.0₅386
-0.09%
$ 773 $ 13
Jan 20, 11 PM $ 0.0₅386
-1.31%
$ 773 $ 13
Jan 20, 10 PM $ 0.0₅392
+0.16%
$ 783 $ 13
Jan 20, 9 PM $ 0.0₅391
-0.04%
$ 782 $ 13
Jan 20, 8 PM $ 0.0₅391
+0.51%
$ 782 $ 12
Jan 20, 7 PM $ 0.0₅389
-0.11%
$ 778 $ 12
Jan 20, 6 PM $ 0.0₅389
-0.07%
$ 778 $ 12
Jan 20, 5 PM $ 0.0₅39
-0.19%
$ 780 $ 12
Jan 20, 2 PM $ 0.0₅399
-0.03%
$ 797 $ 12
Jan 20, 12 PM $ 0.0₅4
+0.05%
$ 801 $ 12
Jan 20, 11 AM $ 0.0₅4
+0.44%
$ 800 $ 12