Aterna Historical Data

ATR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0₅4
+0.44%
$ 800 $ 12
Jan 20, 10 AM $ 0.0₅398
+0.57%
$ 796 $ 12
Jan 20, 9 AM $ 0.0₅396
-0.15%
$ 793 $ 11
Jan 20, 8 AM $ 0.0₅397
-0.25%
$ 795 $ 11
Jan 20, 7 AM $ 0.0₅398
+0.07%
$ 796 $ 11
Jan 20, 6 AM $ 0.0₅397
-0.98%
$ 795 $ 11
Jan 20, 5 AM $ 0.0₅4
-1.50%
$ 801 $ 11
Jan 20, 4 AM $ 0.0₅406
+0.22%
$ 813 $ 10
Jan 20, 3 AM $ 0.0₅405
+0.58%
$ 811 $ 9
Jan 20, 2 AM $ 0.0₅403
-0.01%
$ 806 $ 9
Jan 20, 1 AM $ 0.0₅403
+0.41%
$ 805 $ 9
Jan 20, 12 AM $ 0.0₅401
+0.45%
$ 802 $ 9
Jan 19, 11 PM $ 0.0₅4
-0.46%
$ 800 $ 8
Jan 19, 10 PM $ 0.0₅401
+0.11%
$ 803 $ 8
Jan 19, 9 PM $ 0.0₅401
+0.15%
$ 803 $ 8
Jan 19, 8 PM $ 0.0₅401
+0.36%
$ 801 $ 8
Jan 19, 7 PM $ 0.0₅399
+0.57%
$ 798 $ 8
Jan 19, 6 PM $ 0.0₅397
-0.57%
$ 793 $ 7
Jan 19, 5 PM $ 0.0₅399
+0.22%
$ 798 $ 7
Jan 19, 4 PM $ 0.0₅398
+0.49%
$ 796 $ 6
Jan 19, 3 PM $ 0.0₅395
+0.00%
$ 790 $ 6
Jan 19, 1 PM $ 0.0₅395
-0.15%
$ 790 $ 6
Jan 19, 12 PM $ 0.0₅395
+0.27%
$ 791 $ 6
Jan 19, 11 AM $ 0.0₅394
+0.67%
$ 788 $ 5
Jan 19, 10 AM $ 0.0₅392
+0.24%
$ 783 $ 5
Jan 19, 9 AM $ 0.0₅39
+0.22%
$ 781 $ 5
Jan 19, 8 AM $ 0.0₅389
+0.67%
$ 778 $ 5
Jan 19, 7 AM $ 0.0₅386
+0.23%
$ 772 $ 4
Jan 19, 6 AM $ 0.0₅386
+0.19%
$ 772 $ 4
Jan 19, 5 AM $ 0.0₅385
+0.08%
$ 770 $ 4
Jan 19, 4 AM $ 0.0₅384
+0.62%
$ 769 $ 4
Jan 19, 3 AM $ 0.0₅382
+0.21%
$ 763 $ 3
Jan 19, 2 AM $ 0.0₅381
+0.45%
$ 762 $ 10
Jan 18, 11 PM $ 0.0₅394
-1.97%
$ 788 $ 10
Jan 18, 10 PM $ 0.0₅402
+0.34%
$ 804 $ 8
Jan 18, 9 PM $ 0.0₅4
-0.14%
$ 800 $ 8
Jan 18, 8 PM $ 0.0₅4
+0.33%
$ 800 $ 7
Jan 18, 7 PM $ 0.0₅399
+0.27%
$ 797 $ 7
Jan 18, 6 PM $ 0.0₅397
+0.98%
$ 794 $ 7
Jan 18, 5 PM $ 0.0₅393
+0.21%
$ 786 $ 6
Jan 18, 4 PM $ 0.0₅396
+0.26%
$ 793 $ 5
Jan 18, 3 PM $ 0.0₅395
+0.01%
$ 790 $ 5
Jan 18, 2 PM $ 0.0₅395
+0.91%
$ 790 $ 4
Jan 18, 1 PM $ 0.0₅391
+0.14%
$ 782 $ 4
Jan 18, 12 PM $ 0.0₅39
+0.00%
$ -- $ 4
Jan 18, 11 AM $ 0.0₅39
+0.24%
$ 780 $ 4
Jan 18, 10 AM $ 0.0₅389
+0.01%
$ 779 $ 4
Jan 18, 9 AM $ 0.0₅389
+0.42%
$ 777 $ 4
Jan 18, 8 AM $ 0.0₅386
-0.03%
$ 773 $ 3
Jan 18, 7 AM $ 0.0₅386
+0.36%
$ 773 $ 3