Aterna Historical Data

ATR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0₅386
+0.36%
$ 773 $ 3
Jan 18, 6 AM $ 0.0₅385
+0.25%
$ 771 $ 3
Jan 18, 5 AM $ 0.0₅384
+0.10%
$ 768 $ 3
Jan 18, 4 AM $ 0.0₅389
+0.49%
$ 777 $ 2
Jan 18, 3 AM $ 0.0₅386
+0.20%
$ 773 $ 9
Jan 18, 2 AM $ 0.0₅386
-0.02%
$ 772 $ 9
Jan 18, 1 AM $ 0.0₅386
-0.07%
$ 771 $ 9
Jan 18, 12 AM $ 0.0₅385
+0.15%
$ 771 $ 8
Jan 17, 11 PM $ 0.0₅385
+0.19%
$ 769 $ 10
Jan 17, 10 PM $ 0.0₅384
+0.10%
$ 768 $ 10
Jan 17, 8 PM $ 0.0₅384
+0.12%
$ 767 $ 10
Jan 17, 7 PM $ 0.0₅383
+0.60%
$ 766 $ 10
Jan 17, 6 PM $ 0.0₅381
-0.05%
$ 761 $ 9
Jan 17, 5 PM $ 0.0₅385
+0.19%
$ 769 $ 8
Jan 17, 4 PM $ 0.0₅384
+0.26%
$ 768 $ 7
Jan 17, 3 PM $ 0.0₅381
+0.23%
$ 762 $ 9
Jan 17, 2 PM $ 0.0₅38
+0.67%
$ 760 $ 8
Jan 17, 1 PM $ 0.0₅377
+0.00%
$ 755 $ 8
Jan 17, 12 PM $ 0.0₅377
+0.19%
$ 754 $ 8
Jan 17, 11 AM $ 0.0₅376
+0.72%
$ 752 $ 8
Jan 17, 10 AM $ 0.0₅373
+0.31%
$ 746 $ 8
Jan 17, 9 AM $ 0.0₅377
+0.33%
$ 753 $ 7
Jan 17, 7 AM $ 0.0₅374
+0.00%
$ 749 $ 4
Jan 17, 6 AM $ 0.0₅373
-0.06%
$ 747 $ 4
Jan 17, 5 AM $ 0.0₅373
+0.20%
$ 747 $ 3
Jan 17, 4 AM $ 0.0₅372
-0.07%
$ 745 $ 5
Jan 17, 3 AM $ 0.0₅372
+0.25%
$ 744 $ 13
Jan 17, 2 AM $ 0.0₅371
+0.05%
$ 742 $ 13
Jan 17, 1 AM $ 0.0₅371
+0.16%
$ 741 $ 13
Jan 17, 12 AM $ 0.0₅37
+0.30%
$ 741 $ 14
Jan 16, 11 PM $ 0.0₅369
+0.58%
$ 738 $ 14
Jan 16, 10 PM $ 0.0₅373
+0.44%
$ 745 $ 12
Jan 16, 9 PM $ 0.0₅371
+0.73%
$ 742 $ 10
Jan 16, 7 PM $ 0.0₅365
-0.92%
$ 730 $ 10
Jan 16, 6 PM $ 0.0₅368
+0.05%
$ 736 $ 8
Jan 16, 5 PM $ 0.0₅367
+0.07%
$ 733 $ 7
Jan 16, 3 PM $ 0.0₅368
+0.00%
$ 737 $ 7
Jan 16, 2 PM $ 0.0₅368
+0.50%
$ 736 $ 7
Jan 16, 1 PM $ 0.0₅365
+0.04%
$ 730 $ 6
Jan 16, 12 PM $ 0.0₅365
+0.88%
$ 729 $ 6
Jan 16, 11 AM $ 0.0₅361
+0.00%
$ 722 $ 6
Jan 16, 10 AM $ 0.0₅362
-0.04%
$ 724 $ 6
Jan 16, 9 AM $ 0.0₅362
-0.02%
$ 723 $ 5
Jan 16, 8 AM $ 0.0₅361
+0.27%
$ 722 $ 6
Jan 16, 7 AM $ 0.0₅36
+0.00%
$ 719 $ 6
Jan 16, 6 AM $ 0.0₅36
+0.76%
$ 719 $ 6
Jan 16, 5 AM $ 0.0₅357
+0.26%
$ 713 $ 6
Jan 16, 4 AM $ 0.0₅355
+0.11%
$ 709 $ 5
Jan 16, 3 AM $ 0.0₅354
+0.18%
$ 708 $ 5
Jan 16, 2 AM $ 0.0₅356
-0.26%
$ 712 $ 12