Aterna Historical Data

ATR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0₅356
-0.26%
$ 712 $ 12
Jan 16, 1 AM $ 0.0₅357
+0.18%
$ 713 $ 11
Jan 16, 12 AM $ 0.0₅356
+0.38%
$ 711 $ 10
Jan 15, 11 PM $ 0.0₅354
+0.45%
$ 708 $ 10
Jan 15, 10 PM $ 0.0₅352
-0.65%
$ 705 $ 10
Jan 15, 9 PM $ 0.0₅353
+0.14%
$ 707 $ 8
Jan 15, 8 PM $ 0.0₅353
+0.19%
$ 705 $ 8
Jan 15, 7 PM $ 0.0₅355
+0.09%
$ 710 $ 7
Jan 15, 6 PM $ 0.0₅354
-0.43%
$ 709 $ 6
Jan 15, 5 PM $ 0.0₅356
+0.64%
$ 711 $ 6
Jan 15, 4 PM $ 0.0₅355
+0.00%
$ 709 $ 6
Jan 15, 3 PM $ 0.0₅355
-0.26%
$ 710 $ 6
Jan 15, 2 PM $ 0.0₅356
+1.00%
$ 713 $ 5
Jan 15, 1 PM $ 0.0₅353
+0.74%
$ 706 $ 5
Jan 15, 12 PM $ 0.0₅35
+0.13%
$ 700 $ 4
Jan 15, 11 AM $ 0.0₅35
+0.05%
$ 700 $ 4
Jan 15, 10 AM $ 0.0₅35
+0.09%
$ 701 $ 4
Jan 15, 9 AM $ 0.0₅346
+0.76%
$ 692 $ 3
Jan 15, 8 AM $ 0.0₅343
+0.24%
$ 686 $ 3
Jan 15, 7 AM $ 0.0₅342
+0.29%
$ 684 $ 2
Jan 15, 6 AM $ 0.0₅341
+0.54%
$ 682 $ 2
Jan 15, 5 AM $ 0.0₅339
+0.81%
$ 678 $ 2
Jan 15, 4 AM $ 0.0₅336
+0.17%
$ 671 $ 1
Jan 15, 2 AM $ 0.0₅338
+0.40%
$ 675 $ 9
Jan 15, 1 AM $ 0.0₅336
-0.22%
$ 672 $ 9
Jan 15, 12 AM $ 0.0₅337
-0.31%
$ 674 $ 9
Jan 14, 11 PM $ 0.0₅338
+0.00%
$ 677 $ 9
Jan 14, 10 PM $ 0.0₅339
-0.10%
$ 678 $ 8
Jan 14, 9 PM $ 0.0₅339
+0.14%
$ 679 $ 8
Jan 14, 7 PM $ 0.0₅335
+0.03%
$ 669 $ 10
Jan 14, 6 PM $ 0.0₅334
+0.02%
$ 669 $ 10
Jan 14, 2 PM $ 0.0₅332
+0.20%
$ 665 $ 10
Jan 14, 12 PM $ 0.0₅332
+0.33%
$ 665 $ 7
Jan 14, 10 AM $ 0.0₅339
-0.11%
$ 679 $ 4
Jan 14, 9 AM $ 0.0₅339
+0.24%
$ 679 $ 3
Jan 14, 8 AM $ 0.0₅338
+0.36%
$ 677 $ 3
Jan 14, 7 AM $ 0.0₅337
+0.59%
$ 674 $ 3
Jan 14, 6 AM $ 0.0₅335
+0.19%
$ 671 $ 3
Jan 14, 5 AM $ 0.0₅335
+0.09%
$ 669 $ 2
Jan 14, 3 AM $ 0.0₅334
-0.16%
$ 667 $ 5
Jan 14, 2 AM $ 0.0₅334
+0.10%
$ 668 $ 0.1
Jan 13, 10 PM $ 0.0₅326
+0.41%
$ 651 $ 7
Jan 13, 9 PM $ 0.0₅324
+0.70%
$ 648 $ 7
Jan 13, 8 PM $ 0.0₅323
+0.51%
$ 646 $ 7
Jan 13, 7 PM $ 0.0₅321
+0.65%
$ 643 $ 7
Jan 13, 6 PM $ 0.0₅319
+0.54%
$ 638 $ 6
Jan 13, 5 PM $ 0.0₅317
+0.31%
$ 634 $ 6
Jan 13, 4 PM $ 0.0₅317
+0.00%
$ 634 $ 6
Jan 13, 3 PM $ 0.0₅312
+0.00%
$ 625 $ 6
Jan 13, 2 PM $ 0.0₅311
+0.00%
$ 621 $ 6