Aterna Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅482
+0.00%
$ 963 $ 11
Yesterday $ 0.0₅474
+5.31%
$ 948 $ 7
Mar 4, 2026 $ 0.0₅411
+0.00%
$ -- $ 16
Jan 29, 2026 $ 0.0₅536
-0.20%
$ -- $ 4
Jan 28, 2026 $ 0.0₅537
+3.39%
$ 1,073 $ 14
Jan 27, 2026 $ 0.0₅518
+4.62%
$ 1,036 $ 21
Jan 26, 2026 $ 0.0₅475
+5.48%
$ -- $ 5
Jan 25, 2026 $ 0.0₅453
-1.80%
$ 906 $ 6
Jan 24, 2026 $ 0.0₅461
+3.03%
$ 923 $ 8
Jan 23, 2026 $ 0.0₅448
+5.06%
$ 895 $ 15
Jan 22, 2026 $ 0.0₅425
+5.72%
$ 851 $ 11
Jan 21, 2026 $ 0.0₅402
+4.07%
$ 805 $ 2
Jan 20, 2026 $ 0.0₅386
-3.13%
$ 773 $ 13
Jan 19, 2026 $ 0.0₅4
+5.49%
$ 800 $ 8
Jan 18, 2026 $ 0.0₅394
+2.43%
$ 788 $ 10
Jan 17, 2026 $ 0.0₅385
+4.15%
$ 769 $ 10
Jan 16, 2026 $ 0.0₅369
+4.17%
$ 738 $ 14
Jan 15, 2026 $ 0.0₅354
+4.76%
$ 708 $ 10
Jan 14, 2026 $ 0.0₅338
+1.44%
$ 677 $ 9
Jan 13, 2026 $ 0.0₅326
+6.64%
$ 651 $ 7
Jan 12, 2026 $ 0.0₅305
+2.59%
$ 609 $ 21
Jan 11, 2026 $ 0.0₅295
+10.66%
$ 589 $ 25
Jan 10, 2026 $ 0.0₅266
+4.85%
$ 531 $ 3
Jan 8, 2026 $ 0.0₅253
+2.96%
$ -- $ 25
Jan 7, 2026 $ 0.0₅249
+3.93%
$ 499 $ 20
Jan 6, 2026 $ 0.0₅239
+5.03%
$ 478 $ 15
Jan 5, 2026 $ 0.0₅227
+4.51%
$ 453 $ 8
Jan 4, 2026 $ 0.0₅217
+5.74%
$ 434 $ 0.1
Jan 3, 2026 $ 0.0₅205
+4.33%
$ 410 $ 4
Jan 2, 2026 $ 0.0₅196
+8.32%
$ 392 $ 14
Jan 1, 2026 $ 0.0₅181
+7.17%
$ 362 $ 53
Dec 31, 2025 $ 0.0₅168
+7.54%
$ 338 $ 54
Dec 30, 2025 $ 0.0₅158
+9.00%
$ 313 $ 44
Dec 29, 2025 $ 0.0₅145
+9.27%
$ 290 $ 36
Dec 28, 2025 $ 0.0₅131
+5.60%
$ 265 $ 26
Dec 27, 2025 $ 0.0₅124
+8.45%
$ 249 $ 18
Dec 26, 2025 $ 0.0₅113
+10.84%
$ -- $ 11
Download