Exit The Fed Historical Data

EXIT
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₆948
-0.72%
$ 948 $ 28
Jun 25, 2024 $ 0.0₆953
-1.23%
$ 953 $ 29
Jun 19, 2024 $ 0.0000347
-0.01%
$ -- $ 177
Jun 18, 2024 $ 0.0000347
+1.12%
$ 34,739 $ 177
Jun 17, 2024 $ 0.0000344
-1.32%
$ 34,362 $ 175
Jun 16, 2024 $ 0.0000348
-0.16%
$ 34,764 $ 177
Jun 15, 2024 $ 0.0000348
+0.88%
$ 34,772 $ 177
Jun 14, 2024 $ 0.0000345
-1.26%
$ 34,452 $ 175
Jun 13, 2024 $ 0.0000349
-4.78%
$ 34,851 $ 177
Jun 12, 2024 $ 0.0000365
+6.73%
$ 36,472 $ 73
Jun 11, 2024 $ 0.000034
+1.72%
$ 34,023 $ 310
Jun 10, 2024 $ 0.0000335
+1.10%
$ 33,474 $ 67
Jun 9, 2024 $ 0.0000332
+7.07%
$ 33,174 $ 115
Jun 8, 2024 $ 0.0000309
+1.47%
$ 30,912 $ 188
Jun 7, 2024 $ 0.0000305
+4.10%
$ 30,545 $ 104
Jun 6, 2024 $ 0.0000293
+1.37%
$ 29,289 $ 238
Jun 5, 2024 $ 0.0000288
+5.26%
$ 28,824 $ 138
Jun 4, 2024 $ 0.0000273
+8.01%
$ 27,340 $ 52
Jun 3, 2024 $ 0.0000253
+4.37%
$ 25,254 $ 25
Jun 2, 2024 $ 0.0000242
+2.90%
$ 24,198 $ 279
Jun 1, 2024 $ 0.0000232
+1.71%
$ 23,162 $ 264
May 31, 2024 $ 0.0000228
+0.90%
$ 22,784 $ 229
May 30, 2024 $ 0.0000228
+4.74%
$ 22,772 $ 24
May 29, 2024 $ 0.0000218
+1.69%
$ 21,780 $ 76
Download