Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Main Character Coin Historical Data

$MAIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2026 $0.0₅745
-2.37%
$7,445 $7
Sep 22, 2026 $0.0₅766
+0.00%
$-- $35
Sep 21, 2026 $0.0₅78
+0.00%
$7,800 $0
Sep 17, 2026 $0.0₅712
+0.00%
$-- $2
Sep 11, 2026 $0.0₅71
+0.00%
$-- $0
Sep 10, 2026 $0.0₅715
+0.00%
$7,147 $1
Sep 8, 2026 $0.0₅749
+1.65%
$-- $4
Sep 4, 2026 $0.0₅719
+0.00%
$7,195 $12
Aug 14, 2026 $0.0₅548
+0.00%
$-- $0.1
Aug 9, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₁108
+0.00%
$-- $0.0₆1
Jul 28, 2026 $0.0₈56
+0.00%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₅133
+0.00%
$-- $0
Jul 17, 2026 $0.0₅568
+0.00%
$-- $0
Jul 16, 2026 $0.0₁₃407
+0.00%
$-- $0.0₆1
Jul 14, 2026 $0.0₅595
+2.46%
$-- $1
Jul 12, 2026 $0.0₅573
+0.00%
$-- $0
Jul 8, 2026 $0.0₅57
+0.61%
$-- $25
Jun 10, 2026 $0.0₅61
+0.00%
$6,097 $1
May 6, 2026 $0.0₅625
-0.05%
$-- $30
May 5, 2026 $0.0₅626
+0.00%
$6,258 $8
Feb 7, 2026 $0.0₅699
+0.00%
$6,986 $4
Jan 22, 2026 $0.0000115
+2.48%
$-- $872
Jan 21, 2026 $0.0000104
+0.00%
$10,378 $266
Jan 10, 2026 $0.0000102
+0.00%
$-- $0
Dec 8, 2025 $0.000013
+0.00%
$12,982 $324
Download