Donald Duck Historical Data

Donald
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0₅352
+0.00%
$ 3,521 $ 25
Feb 21, 9 AM $ 0.0₅353
+0.00%
$ 3,527 $ 112
Feb 21, 2 AM $ 0.0₅356
+0.00%
$ 3,556 $ 106
Feb 17, 12 AM $ 0.0₅364
+0.00%
$ 3,641 $ 10
Feb 3, 7 PM $ 0.0₅592
+0.00%
$ 5,920 $ 1,740
Feb 3, 4 PM $ 0.0₅549
+0.00%
$ 5,492 $ 2,488
Feb 3, 1 PM $ 0.0₅568
+0.00%
$ 5,678 $ 2,299
Feb 2, 6 AM $ 0.0₅587
+0.00%
$ 5,864 $ 2,172
Feb 2, 5 AM $ 0.0₅586
+3.24%
$ 5,861 $ 2,277
Feb 2, 4 AM $ 0.0₅559
-0.04%
$ 5,585 $ 2,166
Feb 2, 3 AM $ 0.0₅559
-1.05%
$ 5,592 $ 2,274
Feb 2, 2 AM $ 0.0₅565
-0.70%
$ 5,648 $ 2,263
Feb 2, 1 AM $ 0.0₅585
-0.02%
$ 5,847 $ 2,412
Feb 2, 12 AM $ 0.0₅585
+0.00%
$ 5,846 $ 2,541
Feb 1, 11 PM $ 0.0₅601
+0.00%
$ 6,013 $ 2,924
Feb 1, 10 PM $ 0.0₅603
-0.99%
$ 6,024 $ 2,953
Feb 1, 9 PM $ 0.0₅608
-2.73%
$ 6,078 $ 3,015
Feb 1, 8 PM $ 0.0₅624
+0.00%
$ 6,239 $ 2,997
Feb 1, 9 AM $ 0.0₅57
+0.00%
$ 5,697 $ 3,377
Jan 31, 7 PM $ 0.0₅598
+0.00%
$ -- $ 3,532
Jan 31, 12 PM $ 0.0₅69
+1.10%
$ -- $ 8,596
Jan 31, 10 AM $ 0.0₅68
+0.00%
$ -- $ 10,021
Jan 31, 9 AM $ 0.0₅674
-1.40%
$ -- $ 10,318
Jan 31, 8 AM $ 0.0₅684
-0.01%
$ -- $ 11,017
Jan 31, 5 AM $ 0.0₅666
+0.00%
$ -- $ 13,114
Jan 31, 4 AM $ 0.0₅666
-1.98%
$ -- $ 13,478
Jan 30, 9 PM $ 0.0₅952
+0.00%
$ -- $ 84,502
Jan 30, 2 PM $ 0.0000151
+0.00%
$ -- $ 67,018
Jan 30, 1 PM $ 0.0000153
+0.00%
$ -- $ 169,969
Jan 30, 7 AM $ 0.000036
+0.00%
$ -- $ 440,221
Download