Genesis Space Historical Data

NES Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 1.84
+5.67%
$ -- $ 209
Oct 15, 2019 $ 1.74
-0.94%
$ -- $ 224
Oct 14, 2019 $ 1.76
+3.81%
$ -- $ 228
Oct 13, 2019 $ 1.69
-33.18%
$ -- $ 225
Oct 12, 2019 $ 2.54
+1.04%
$ -- $ 351
Oct 11, 2019 $ 2.51
-27.09%
$ -- $ 325
Oct 10, 2019 $ 3.45
-1.04%
$ -- $ 502
Oct 9, 2019 $ 3.47
+4.68%
$ -- $ 449
Oct 8, 2019 $ 3.31
-0.86%
$ -- $ 429
Oct 7, 2019 $ 3.34
-30.43%
$ -- $ 351
Oct 6, 2019 $ 4.81
-8.35%
$ -- $ 88
Oct 5, 2019 $ 5.25
+2.89%
$ -- $ 241
Oct 4, 2019 $ 5.12
-22.34%
$ -- $ 672
Download