Genesis Space Historical Data

NES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.073
-0.70%
$ -- $ 13
Feb 21, 2020 $ 0.0735
-38.72%
$ -- $ 13
Feb 20, 2020 $ 0.12
-0.03%
$ -- $ 0
Feb 19, 2020 $ 0.12
-4.94%
$ -- $ 0
Feb 6, 2020 $ 0.0741
+1.53%
$ -- $ 1
Feb 5, 2020 $ 0.0729
+2.15%
$ -- $ 2
Feb 4, 2020 $ 0.101
-0.22%
$ -- $ 0
Feb 3, 2020 $ 0.101
+38.24%
$ -- $ 0
Feb 2, 2020 $ 0.0734
+19.36%
$ -- $ 1
Feb 1, 2020 $ 0.0615
+36.52%
$ -- $ 1
Jan 31, 2020 $ 0.045
-63.37%
$ -- $ 2
Jan 30, 2020 $ 0.123
+2.01%
$ -- $ 3
Jan 28, 2020 $ 0.117
+1.25%
$ -- $ 0
Jan 27, 2020 $ 0.116
+3.30%
$ -- $ 0
Jan 26, 2020 $ 0.111
-39.38%
$ -- $ 0
Jan 25, 2020 $ 0.184
+383.13%
$ -- $ 0
Jan 23, 2020 $ 0.272
-3.89%
$ -- $ 3
Jan 22, 2020 $ 0.283
+0.03%
$ -- $ 3
Jan 20, 2020 $ 0.301
+0.62%
$ -- $ 18
Jan 19, 2020 $ 0.299
+161.52%
$ -- $ 97
Jan 18, 2020 $ 0.114
+0.23%
$ -- $ 0
Jan 17, 2020 $ 0.114
-10.25%
$ -- $ 1
Jan 16, 2020 $ 0.127
-0.62%
$ -- $ 0
Jan 15, 2020 $ 0.128
-0.31%
$ -- $ 1
Jan 14, 2020 $ 0.129
+7.91%
$ -- $ 1
Jan 13, 2020 $ 0.119
-0.46%
$ -- $ 1
Jan 12, 2020 $ 0.12
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.118
-1.03%
$ -- $ 1
Jan 10, 2020 $ 0.118
+2.49%
$ -- $ 1
Jan 9, 2020 $ 0.115
-17.40%
$ -- $ 1
Jan 8, 2020 $ 0.14
+16.37%
$ -- $ 8
Jan 7, 2020 $ 0.102
+2.83%
$ -- $ 6
Jan 6, 2020 $ 0.0996
+2.51%
$ -- $ 6
Jan 5, 2020 $ 0.119
+1.53%
$ -- $ 1
Jan 4, 2020 $ 0.117
+0.43%
$ -- $ 1
Jan 3, 2020 $ 0.0949
+5.59%
$ -- $ 2
Jan 2, 2020 $ 0.0899
-16.98%
$ -- $ 2
Jan 1, 2020 $ 0.108
-0.04%
$ -- $ 0
Dec 31, 2019 $ 0.11
-0.35%
$ -- $ 0
Dec 30, 2019 $ 0.11
-1.30%
$ -- $ 1
Dec 29, 2019 $ 0.111
+6.81%
$ -- $ 20
Dec 28, 2019 $ 0.104
-32.46%
$ -- $ 0
Dec 27, 2019 $ 0.154
-4.03%
$ -- $ 0
Dec 26, 2019 $ 0.161
-1.31%
$ -- $ 1
Dec 25, 2019 $ 0.163
-8.11%
$ -- $ 1
Dec 24, 2019 $ 0.11
+8.88%
$ -- $ 1
Dec 23, 2019 $ 0.101
-11.64%
$ -- $ 2
Dec 22, 2019 $ 0.115
-46.88%
$ -- $ 10
Dec 21, 2019 $ 0.216
+88.25%
$ -- $ 18
Download