Asura World Coin Historical Data

ASA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 15, 2020 $ 0.999
+0.49%
$ -- $ 999
Dec 18, 2019 $ 1.01
+0.57%
$ -- $ 1,012
Dec 17, 2019 $ 1.01
-0.28%
$ -- $ 1,008
Dec 16, 2019 $ 1.01
+0.76%
$ -- $ 1,011
Dec 9, 2019 $ 1.01
+0.05%
$ -- $ 1,005
Dec 6, 2019 $ 1.02
+0.33%
$ -- $ 1,019
Dec 5, 2019 $ 1.02
+0.11%
$ -- $ 1,018
Nov 13, 2019 $ 1
-0.65%
$ -- $ 1,001
Nov 12, 2019 $ 1.01
+0.81%
$ -- $ 1,015
Oct 29, 2019 $ 1
+0.21%
$ -- $ 1,000
Oct 28, 2019 $ 0.998
+0.07%
$ -- $ 998
Download