Homer Historical Data

Simpson 4.0
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.0₁₃294
-4.14%
$-- $9,529
Dec 12, 2023 $0.0₁₃306
-2.73%
$13,468 $9,969
Dec 11, 2023 $0.0₁₃315
-17.96%
$13,847 $2,222
Dec 10, 2023 $0.0₁₃384
-14.94%
$16,878 $17,925
Dec 9, 2023 $0.0₁₃451
+2.04%
$19,844 $1,406
Dec 8, 2023 $0.0₁₃442
+0.55%
$19,448 $516
Dec 7, 2023 $0.0₁₃44
+9.87%
$19,342 $673
Dec 6, 2023 $0.0₁₃4
-20.77%
$17,604 $7,000
Dec 5, 2023 $0.0₁₂114
+2.51%
$50,215 $1,135
Dec 4, 2023 $0.0₁₂111
+113.52%
$48,995 $2,626
Dec 3, 2023 $0.0₁₃521
+17.80%
$22,946 $9,549
Dec 2, 2023 $0.0₁₃443
+10.18%
$19,479 $1,461
Dec 1, 2023 $0.0₁₃402
-9.12%
$17,679 $722
Nov 30, 2023 $0.0₁₃442
-0.36%
$19,452 $349
Nov 29, 2023 $0.0₁₃444
+13.65%
$19,523 $161
Nov 28, 2023 $0.0₁₃39
-2.86%
$17,178 $150
Nov 27, 2023 $0.0₁₃402
+1.08%
$17,684 $607
Nov 26, 2023 $0.0₁₃398
-0.33%
$17,494 $3,446
Nov 25, 2023 $0.0₁₃399
+1.14%
$17,552 $66
Nov 24, 2023 $0.0₁₃385
-13.92%
$16,949 $199
Nov 23, 2023 $0.0₁₃447
+16.75%
$19,690 $251
Nov 22, 2023 $0.0₁₃383
-20.39%
$16,865 $245
Nov 21, 2023 $0.0₁₃482
+14.83%
$21,186 $3,032
Nov 20, 2023 $0.0₁₃419
-2.49%
$18,449 $900
Nov 19, 2023 $0.0₁₃43
+4.12%
$18,920 $3,133
Nov 18, 2023 $0.0₁₃413
+3.59%
$18,172 $201
Nov 17, 2023 $0.0₁₃399
+1.87%
$17,543 $796
Nov 16, 2023 $0.0₁₃391
-2.15%
$17,222 $1,012
Nov 15, 2023 $0.0₁₃4
-13.02%
$17,600 $1,754
Nov 14, 2023 $0.0₁₃46
-2.07%
$20,236 $62
Nov 13, 2023 $0.0₁₃47
-0.82%
$20,662 $112
Nov 12, 2023 $0.0₁₃474
+20.36%
$20,834 $48
Nov 11, 2023 $0.0₁₃393
-20.53%
$17,310 $24
Nov 10, 2023 $0.0₁₃495
+19.97%
$21,780 $317
Nov 9, 2023 $0.0₁₃413
-0.41%
$18,154 $403
Nov 8, 2023 $0.0₁₃414
-7.09%
$18,229 $138
Nov 7, 2023 $0.0₁₃446
+13.32%
$19,620 $692
Nov 6, 2023 $0.0₁₃394
+14.77%
$17,317 $833
Nov 5, 2023 $0.0₁₃343
-7.66%
$15,083 $20
Nov 4, 2023 $0.0₁₃372
+3.91%
$16,348 $71
Nov 3, 2023 $0.0₁₃357
-9.13%
$15,720 $68
Nov 2, 2023 $0.0₁₃393
-1.90%
$17,303 $244
Nov 1, 2023 $0.0₁₃401
+24.35%
$17,634 $630
Oct 31, 2023 $0.0₁₃37
-6.66%
$16,283 $335
Oct 30, 2023 $0.0₁₃396
-15.92%
$17,442 $1,580
Oct 29, 2023 $0.0₁₃471
-0.91%
$20,740 $813
Oct 28, 2023 $0.0₁₃441
+0.20%
$19,404 $5
Oct 27, 2023 $0.0₁₃44
-2.15%
$19,365 $266
Oct 26, 2023 $0.0₁₃45
-10.00%
$19,789 $31
Oct 25, 2023 $0.0₁₃5
+7.90%
$21,993 $22
Download