Homer Historical Data

Simpson 4.0
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₁₃294
-4.14%
$ -- $ 9,529
Dec 12, 2023 $ 0.0₁₃306
-2.73%
$ 13,468 $ 9,969
Dec 11, 2023 $ 0.0₁₃315
-17.96%
$ 13,847 $ 2,222
Dec 10, 2023 $ 0.0₁₃384
-14.94%
$ 16,878 $ 17,925
Dec 9, 2023 $ 0.0₁₃451
+2.04%
$ 19,844 $ 1,406
Dec 8, 2023 $ 0.0₁₃442
+0.55%
$ 19,448 $ 516
Dec 7, 2023 $ 0.0₁₃44
+9.87%
$ 19,342 $ 673
Dec 6, 2023 $ 0.0₁₃4
-20.77%
$ 17,604 $ 7,000
Dec 5, 2023 $ 0.0₁₂114
+2.51%
$ 50,215 $ 1,135
Dec 4, 2023 $ 0.0₁₂111
+113.52%
$ 48,995 $ 2,626
Dec 3, 2023 $ 0.0₁₃521
+17.80%
$ 22,946 $ 9,549
Dec 2, 2023 $ 0.0₁₃443
+10.18%
$ 19,479 $ 1,461
Dec 1, 2023 $ 0.0₁₃402
-9.12%
$ 17,679 $ 722
Nov 30, 2023 $ 0.0₁₃442
-0.36%
$ 19,452 $ 349
Nov 29, 2023 $ 0.0₁₃444
+13.65%
$ 19,523 $ 161
Nov 28, 2023 $ 0.0₁₃39
-2.86%
$ 17,178 $ 150
Nov 27, 2023 $ 0.0₁₃402
+1.08%
$ 17,684 $ 607
Nov 26, 2023 $ 0.0₁₃398
-0.33%
$ 17,494 $ 3,446
Nov 25, 2023 $ 0.0₁₃399
+1.14%
$ 17,552 $ 66
Nov 24, 2023 $ 0.0₁₃385
-13.92%
$ 16,949 $ 199
Nov 23, 2023 $ 0.0₁₃447
+16.75%
$ 19,690 $ 251
Nov 22, 2023 $ 0.0₁₃383
-20.39%
$ 16,865 $ 245
Nov 21, 2023 $ 0.0₁₃482
+14.83%
$ 21,186 $ 3,032
Nov 20, 2023 $ 0.0₁₃419
-2.49%
$ 18,449 $ 900
Nov 19, 2023 $ 0.0₁₃43
+4.12%
$ 18,920 $ 3,133
Nov 18, 2023 $ 0.0₁₃413
+3.59%
$ 18,172 $ 201
Nov 17, 2023 $ 0.0₁₃399
+1.87%
$ 17,543 $ 796
Nov 16, 2023 $ 0.0₁₃391
-2.15%
$ 17,222 $ 1,012
Nov 15, 2023 $ 0.0₁₃4
-13.02%
$ 17,600 $ 1,754
Nov 14, 2023 $ 0.0₁₃46
-2.07%
$ 20,236 $ 62
Nov 13, 2023 $ 0.0₁₃47
-0.82%
$ 20,662 $ 112
Nov 12, 2023 $ 0.0₁₃474
+20.36%
$ 20,834 $ 48
Nov 11, 2023 $ 0.0₁₃393
-20.53%
$ 17,310 $ 24
Nov 10, 2023 $ 0.0₁₃495
+19.97%
$ 21,780 $ 317
Nov 9, 2023 $ 0.0₁₃413
-0.41%
$ 18,154 $ 403
Nov 8, 2023 $ 0.0₁₃414
-7.09%
$ 18,229 $ 138
Nov 7, 2023 $ 0.0₁₃446
+13.32%
$ 19,620 $ 692
Nov 6, 2023 $ 0.0₁₃394
+14.77%
$ 17,317 $ 833
Nov 5, 2023 $ 0.0₁₃343
-7.66%
$ 15,083 $ 20
Nov 4, 2023 $ 0.0₁₃372
+3.91%
$ 16,348 $ 71
Nov 3, 2023 $ 0.0₁₃357
-9.13%
$ 15,720 $ 68
Nov 2, 2023 $ 0.0₁₃393
-1.90%
$ 17,303 $ 244
Nov 1, 2023 $ 0.0₁₃401
+24.35%
$ 17,634 $ 630
Oct 31, 2023 $ 0.0₁₃37
-6.66%
$ 16,283 $ 335
Oct 30, 2023 $ 0.0₁₃396
-15.92%
$ 17,442 $ 1,580
Oct 29, 2023 $ 0.0₁₃471
-0.91%
$ 20,740 $ 813
Oct 28, 2023 $ 0.0₁₃441
+0.20%
$ 19,404 $ 5
Oct 27, 2023 $ 0.0₁₃44
-2.15%
$ 19,365 $ 266
Oct 26, 2023 $ 0.0₁₃45
-10.00%
$ 19,789 $ 31
Oct 25, 2023 $ 0.0₁₃5
+7.90%
$ 21,993 $ 22
Download