Homer Historical Data

Simpson 4.0
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.0₁₃294
-23.36%
$-- $21,721
Dec 4 $0.0₁₃451
-13.52%
$16,878 $13,356
Nov 27 $0.0₁₃521
+31.16%
$22,946 $12,999
Nov 20 $0.0₁₃399
-7.23%
$17,494 $4,693
Nov 13 $0.0₁₃413
-12.78%
$18,920 $3,938
Nov 6 $0.0₁₃393
+14.72%
$20,834 $2,408
Oct 30 $0.0₁₃372
-21.19%
$15,083 $2,927
Oct 23 $0.0₁₃471
+7.02%
$20,740 $2,946
Oct 16 $0.0₁₃44
-1.67%
$19,377 $1,470
Oct 9 $0.0₁₃442
-3.22%
$19,700 $5,877
Oct 2 $0.0₁₃458
-2.55%
$20,083 $2,020
Sep 25 $0.0₁₃47
+1.34%
$20,667 $7,802
Sep 18 $0.0₁₃414
-22.31%
$20,401 $5,058
Sep 11 $0.0₁₃579
-17.86%
$23,426 $22,654
Sep 4 $0.0₁₃602
-12.76%
$27,884 $59,020
Aug 28 $0.0₁₃69
+0.71%
$30,349 $31,524
Aug 21 $0.0₁₃707
-1.52%
$30,141 $62,178
Aug 14 $0.0₁₃806
-6.64%
$31,596 $45,509
Aug 7 $0.0₁₃734
+4.96%
$38,111 $44,985
Jul 31 $0.0₁₃699
-13.36%
$30,766 $12,635
Jul 24 $0.0₁₃807
-33.55%
$35,504 $35,797
Jul 17 $0.0₁₂121
-29.90%
$-- $203,820
Jul 10 $0.0₁₂173
-41.95%
$-- $166,968
Download