Homer Historical Data

Simpson 4.0
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0₁₃294
-23.36%
$ -- $ 21,721
Dec 4 $ 0.0₁₃451
-13.52%
$ 16,878 $ 13,356
Nov 27 $ 0.0₁₃521
+31.16%
$ 22,946 $ 12,999
Nov 20 $ 0.0₁₃399
-7.23%
$ 17,494 $ 4,693
Nov 13 $ 0.0₁₃413
-12.78%
$ 18,920 $ 3,938
Nov 6 $ 0.0₁₃393
+14.72%
$ 20,834 $ 2,408
Oct 30 $ 0.0₁₃372
-21.19%
$ 15,083 $ 2,927
Oct 23 $ 0.0₁₃471
+7.02%
$ 20,740 $ 2,946
Oct 16 $ 0.0₁₃44
-1.67%
$ 19,377 $ 1,470
Oct 9 $ 0.0₁₃442
-3.22%
$ 19,700 $ 5,877
Oct 2 $ 0.0₁₃458
-2.55%
$ 20,083 $ 2,020
Sep 25 $ 0.0₁₃47
+1.34%
$ 20,667 $ 7,802
Sep 18 $ 0.0₁₃414
-22.31%
$ 20,401 $ 5,058
Sep 11 $ 0.0₁₃579
-17.86%
$ 23,426 $ 22,654
Sep 4 $ 0.0₁₃602
-12.76%
$ 27,884 $ 59,020
Aug 28 $ 0.0₁₃69
+0.71%
$ 30,349 $ 31,524
Aug 21 $ 0.0₁₃707
-1.52%
$ 30,141 $ 62,178
Aug 14 $ 0.0₁₃806
-6.64%
$ 31,596 $ 45,509
Aug 7 $ 0.0₁₃734
+4.96%
$ 38,111 $ 44,985
Jul 31 $ 0.0₁₃699
-13.36%
$ 30,766 $ 12,635
Jul 24 $ 0.0₁₃807
-33.55%
$ 35,504 $ 35,797
Jul 17 $ 0.0₁₂121
-29.90%
$ -- $ 203,820
Jul 10 $ 0.0₁₂173
-41.95%
$ -- $ 166,968
Download