Homer Historical Data

Simpson 4.0 Page 3
Date Close Price change Market cap Trading volume
Sep 4, 2023 $0.0₁₃672
-2.50%
$29,586 $47,769
Sep 3, 2023 $0.0₁₃69
-3.62%
$30,349 $2,118
Sep 2, 2023 $0.0₁₃715
+7.51%
$31,474 $4,076
Sep 1, 2023 $0.0₁₃665
-11.00%
$29,250 $8,960
Aug 31, 2023 $0.0₁₃747
+12.62%
$32,872 $10,126
Aug 30, 2023 $0.0₁₃663
-10.76%
$29,183 $1,939
Aug 29, 2023 $0.0₁₃743
+9.71%
$32,709 $2,679
Aug 28, 2023 $0.0₁₃677
-1.09%
$29,807 $1,626
Aug 27, 2023 $0.0₁₃685
-3.15%
$30,141 $1,307
Aug 26, 2023 $0.0₁₃707
-2.15%
$31,109 $492
Aug 25, 2023 $0.0₁₃722
+3.68%
$31,784 $2,233
Aug 24, 2023 $0.0₁₃697
-4.60%
$30,675 $861
Aug 23, 2023 $0.0₁₃731
+2.64%
$32,171 $1,135
Aug 22, 2023 $0.0₁₃712
-11.79%
$31,323 $56,894
Aug 21, 2023 $0.0₁₃807
+12.42%
$35,513 $563
Aug 20, 2023 $0.0₁₃718
-10.84%
$31,596 $2,486
Aug 19, 2023 $0.0₁₃806
+5.78%
$35,444 $3,760
Aug 18, 2023 $0.0₁₃762
+6.00%
$33,518 $1,987
Aug 17, 2023 $0.0₁₃719
-13.28%
$31,618 $4,009
Aug 16, 2023 $0.0₁₃823
-0.08%
$36,221 $11,515
Aug 15, 2023 $0.0₁₃824
-2.75%
$36,258 $6,895
Aug 14, 2023 $0.0₁₃847
-1.80%
$37,282 $17,343
Aug 13, 2023 $0.0₁₃866
+16.02%
$38,111 $207,249
Aug 12, 2023 $0.0₁₃734
+1.80%
$32,316 $36,274
Aug 11, 2023 $0.0₁₃69
+3.88%
$30,351 $1,064
Aug 10, 2023 $0.0₁₃721
+3.05%
$31,716 $2,196
Aug 9, 2023 $0.0₁₃699
+4.04%
$30,775 $1,220
Aug 8, 2023 $0.0₁₃697
-1.25%
$30,672 $2,749
Aug 7, 2023 $0.0₁₃694
-0.80%
$30,544 $1,482
Aug 6, 2023 $0.0₁₃699
-5.58%
$30,766 $1,806
Aug 5, 2023 $0.0₁₃74
-6.26%
$32,563 $1,019
Aug 4, 2023 $0.0₁₃789
-4.46%
$34,737 $1,168
Aug 3, 2023 $0.0₁₃826
+2.63%
$36,354 $1,977
Aug 2, 2023 $0.0₁₃845
+7.87%
$37,183 $2,547
Aug 1, 2023 $0.0₁₃784
-3.88%
$34,478 $2,189
Jul 31, 2023 $0.0₁₃815
+1.00%
$35,864 $1,929
Jul 30, 2023 $0.0₁₃807
-16.45%
$35,504 $2,639
Jul 29, 2023 $0.0₁₃966
+6.65%
$42,492 $3,337
Jul 28, 2023 $0.0₁₃877
-8.96%
$38,595 $4,429
Jul 27, 2023 $0.0₁₃963
-7.19%
$42,378 $5,970
Jul 26, 2023 $0.0₁₂104
-0.02%
$-- $1,833
Jul 25, 2023 $0.0₁₂104
-1.20%
$-- $7,086
Jul 24, 2023 $0.0₁₂105
-13.51%
$-- $10,502
Jul 23, 2023 $0.0₁₂121
+3.18%
$-- $6,995
Jul 22, 2023 $0.0₁₂117
-6.77%
$-- $9,570
Jul 21, 2023 $0.0₁₂125
-8.29%
$-- $11,468
Jul 20, 2023 $0.0₁₂142
-7.55%
$-- $18,213
Jul 19, 2023 $0.0₁₂153
-21.40%
$-- $52,344
Jul 18, 2023 $0.0₁₂18
+32.73%
$-- $83,878
Jul 17, 2023 $0.0₁₂133
-23.15%
$-- $21,352