YEETI 液体 Historical Data

YEETI
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.000086
+0.00%
$85,723 $9
Jul 18, 2026 $0.0000865
+0.00%
$86,241 $12
Jul 3, 2026 $0.0000885
+0.00%
$88,316 $12
Jun 26, 2026 $0.0000888
+0.00%
$-- $18
Jun 11, 2026 $0.0000896
+0.00%
$89,395 $10
Jun 10, 2026 $0.0000896
-0.30%
$89,395 $10
Jun 9, 2026 $0.0000899
-4.68%
$89,664 $297
Jun 8, 2026 $0.0000943
+0.30%
$94,062 $12
Jun 7, 2026 $0.000094
+0.00%
$93,783 $0
Jun 6, 2026 $0.000094
-0.30%
$93,783 $11
Jun 5, 2026 $0.0000943
-2.08%
$94,062 $136
May 29, 2026 $0.0000875
+0.00%
$-- $10
May 28, 2026 $0.0000875
-0.30%
$87,280 $10
May 27, 2026 $0.0000878
+3.05%
$87,539 $175
May 26, 2026 $0.0000852
-13.39%
$84,946 $1,279
May 25, 2026 $0.0000983
+0.59%
$98,082 $306
May 24, 2026 $0.0000978
+2.12%
$97,503 $1,454
Apr 12, 2026 $0.000079
+0.00%
$-- $11
Apr 11, 2026 $0.000079
+0.30%
$78,823 $29
Apr 10, 2026 $0.0000793
+0.00%
$79,063 $29
Mar 20, 2026 $0.0000805
+0.00%
$-- $11
Mar 19, 2026 $0.0000805
+0.00%
$80,260 $11
Mar 18, 2026 $0.0000805
+0.00%
$80,261 $1
Mar 17, 2026 $0.0000805
+0.00%
$80,261 $74
Mar 3, 2026 $0.0000793
+0.00%
$-- $20
Mar 2, 2026 $0.0000793
+0.61%
$79,064 $20
Mar 1, 2026 $0.0000788
+0.00%
$78,585 $61
Feb 8, 2026 $0.0000807
-0.88%
$-- $44
Feb 7, 2026 $0.0000814
+0.00%
$81,219 $64
Feb 6, 2026 $0.0000814
+0.30%
$81,219 $18
Feb 5, 2026 $0.0000812
-0.89%
$80,979 $89
Feb 4, 2026 $0.0000819
+0.90%
$81,707 $67
Feb 3, 2026 $0.0000812
+0.89%
$80,979 $90
Feb 2, 2026 $0.0000805
+0.00%
$80,261 $0
Feb 1, 2026 $0.0000805
+0.60%
$80,262 $48
Jan 31, 2026 $0.00008
-0.89%
$79,783 $43
Jan 30, 2026 $0.0000807
-0.30%
$80,501 $28
Jan 29, 2026 $0.0000809
-1.48%
$80,740 $102
Jan 28, 2026 $0.0000824
+3.04%
$82,206 $399
Jan 27, 2026 $0.00008
+1.52%
$79,783 $72
Jan 6, 2026 $0.0000805
+0.00%
$-- $0
Jan 5, 2026 $0.0000805
-0.30%
$80,262 $1
Jan 4, 2026 $0.0000807
+0.90%
$80,501 $40
Jan 3, 2026 $0.00008
+0.00%
$79,783 $0
Jan 2, 2026 $0.00008
+0.30%
$79,783 $98
Jan 1, 2026 $0.0000795
-0.61%
$79,304 $115
Dec 25, 2025 $0.0000862
+0.00%
$-- $16
Dec 24, 2025 $0.0000862
+0.00%
$85,987 $17
Dec 17, 2025 $0.000088
+0.00%
$-- $19
Dec 16, 2025 $0.000088
-0.29%
$87,802 $139
Download