YEETI 液体 Historical Data

YEETI
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.0000896
+0.00%
$ 89,395 $ 10
Jun 10, 2026 $ 0.0000896
-0.30%
$ 89,395 $ 10
Jun 9, 2026 $ 0.0000899
-4.68%
$ 89,664 $ 297
Jun 8, 2026 $ 0.0000943
+0.30%
$ 94,062 $ 12
Jun 7, 2026 $ 0.000094
+0.00%
$ 93,783 $ 0
Jun 6, 2026 $ 0.000094
-0.30%
$ 93,783 $ 11
Jun 5, 2026 $ 0.0000943
-2.08%
$ 94,062 $ 136
May 29, 2026 $ 0.0000875
+0.00%
$ -- $ 10
May 28, 2026 $ 0.0000875
-0.30%
$ 87,280 $ 10
May 27, 2026 $ 0.0000878
+3.05%
$ 87,539 $ 175
May 26, 2026 $ 0.0000852
-13.39%
$ 84,946 $ 1,279
May 25, 2026 $ 0.0000983
+0.59%
$ 98,082 $ 306
May 24, 2026 $ 0.0000978
+2.12%
$ 97,503 $ 1,454
Apr 12, 2026 $ 0.000079
+0.00%
$ -- $ 11
Apr 11, 2026 $ 0.000079
+0.30%
$ 78,823 $ 29
Apr 10, 2026 $ 0.0000793
+0.00%
$ 79,063 $ 29
Mar 20, 2026 $ 0.0000805
+0.00%
$ -- $ 11
Mar 19, 2026 $ 0.0000805
+0.00%
$ 80,260 $ 11
Mar 18, 2026 $ 0.0000805
+0.00%
$ 80,261 $ 1
Mar 17, 2026 $ 0.0000805
+0.00%
$ 80,261 $ 74
Mar 3, 2026 $ 0.0000793
+0.00%
$ -- $ 20
Mar 2, 2026 $ 0.0000793
+0.61%
$ 79,064 $ 20
Mar 1, 2026 $ 0.0000788
+0.00%
$ 78,585 $ 61
Feb 8, 2026 $ 0.0000807
-0.88%
$ -- $ 44
Feb 7, 2026 $ 0.0000814
+0.00%
$ 81,219 $ 64
Feb 6, 2026 $ 0.0000814
+0.30%
$ 81,219 $ 18
Feb 5, 2026 $ 0.0000812
-0.89%
$ 80,979 $ 89
Feb 4, 2026 $ 0.0000819
+0.90%
$ 81,707 $ 67
Feb 3, 2026 $ 0.0000812
+0.89%
$ 80,979 $ 90
Feb 2, 2026 $ 0.0000805
+0.00%
$ 80,261 $ 0
Feb 1, 2026 $ 0.0000805
+0.60%
$ 80,262 $ 48
Jan 31, 2026 $ 0.00008
-0.89%
$ 79,783 $ 43
Jan 30, 2026 $ 0.0000807
-0.30%
$ 80,501 $ 28
Jan 29, 2026 $ 0.0000809
-1.48%
$ 80,740 $ 102
Jan 28, 2026 $ 0.0000824
+3.04%
$ 82,206 $ 399
Jan 27, 2026 $ 0.00008
+1.52%
$ 79,783 $ 72
Jan 6, 2026 $ 0.0000805
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.0000805
-0.30%
$ 80,262 $ 1
Jan 4, 2026 $ 0.0000807
+0.90%
$ 80,501 $ 40
Jan 3, 2026 $ 0.00008
+0.00%
$ 79,783 $ 0
Jan 2, 2026 $ 0.00008
+0.30%
$ 79,783 $ 98
Jan 1, 2026 $ 0.0000795
-0.61%
$ 79,304 $ 115
Dec 25, 2025 $ 0.0000862
+0.00%
$ -- $ 16
Dec 24, 2025 $ 0.0000862
+0.00%
$ 85,987 $ 17
Dec 17, 2025 $ 0.000088
+0.00%
$ -- $ 19
Dec 16, 2025 $ 0.000088
-0.29%
$ 87,802 $ 139
Dec 15, 2025 $ 0.000088
+0.00%
$ 88,061 $ 0
Dec 14, 2025 $ 0.000088
+0.00%
$ 87,802 $ 0
Dec 13, 2025 $ 0.000088
+0.00%
$ 87,802 $ 2
Dec 6, 2025 $ 0.0000891
+0.00%
$ -- $ 78
Download