YEETI 液体 Historical Data

YEETI
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.000086
+0.00%
$85,723 $7
Jul 13 $0.0000865
+0.00%
$-- $24
Jun 29 $0.0000885
+0.00%
$-- $0
Jun 22 $0.0000888
+0.00%
$-- $0
Jun 8 $0.0000896
-4.68%
$-- $22
Jun 1 $0.000094
-2.37%
$93,783 $10
May 25 $0.0000875
-10.48%
$-- $147
Apr 6 $0.000079
-0.30%
$-- $58
Mar 16 $0.0000805
+0.00%
$-- $98
Mar 2 $0.0000793
+0.61%
$-- $40
Feb 23 $0.0000788
+0.00%
$78,585 $61
Feb 2 $0.0000814
+1.19%
$-- $327
Jan 26 $0.00008
+1.52%
$80,262 $644
Jan 5 $0.0000805
-0.30%
$-- $1
Dec 29 $0.00008
-0.01%
$80,501 $214
Dec 22 $0.0000862
+0.00%
$-- $33
Dec 15 $0.000088
+0.00%
$-- $158
Dec 8 $0.000088
+0.00%
$87,802 $2
Dec 1 $0.0000891
+0.00%
$-- $156
Nov 24 $0.0000921
-4.69%
$-- $783
Nov 17 $0.0000975
-6.38%
$96,350 $1,118
Nov 10 $0.00012
+0.00%
$-- $2
Nov 3 $0.000128
-11.83%
$119,900 $2,430
Oct 27 $0.000146
-4.39%
$144,796 $1,778
Oct 20 $0.000146
+3.04%
$151,946 $1,902
Oct 13 $0.000136
-4.40%
$140,982 $16,421
Oct 6 $0.000142
-1.49%
$141,830 $2,252
Sep 29 $0.00014
+0.00%
$143,546 $254
Sep 22 $0.00016
-4.97%
$-- $597
Sep 15 $0.000168
+0.00%
$167,750 $1
Sep 8 $0.000181
-1.78%
$-- $1,713
Sep 1 $0.000185
-26.33%
$184,630 $4,389
Aug 25 $0.000321
-9.70%
$-- $5,793
Aug 11 $0.000376
-0.90%
$-- $563
Aug 4 $0.000379
-0.51%
$378,878 $264
Jul 28 $0.000381
+0.00%
$380,015 $56
Jul 21 $0.000387
-2.16%
$-- $2,574
Jul 14 $0.000402
-1.57%
$394,252 $6,551
Jul 7 $0.000416
-0.79%
$407,472 $990
Jun 30 $0.000442
-0.30%
$-- $310
Jun 23 $0.000436
+0.00%
$-- $25
Jun 16 $0.000436
-2.70%
$434,698 $3,905
Jun 9 $0.000448
-0.45%
$446,750 $13,832
Jun 2 $0.000466
-6.89%
$448,955 $16,013
May 26 $0.0005
-33.26%
$499,118 $34,748
May 19 $0.000732
+42.40%
$747,879 $71,023
Download