Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YEETI 液体 Historical Data

YEETI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0000812
-0.59%
$80,972 $73
Jul 20 $0.000086
+0.00%
$85,723 $7
Jul 13 $0.0000865
+0.00%
$-- $24
Jun 29 $0.0000885
+0.00%
$-- $0
Jun 22 $0.0000888
+0.00%
$-- $0
Jun 8 $0.0000896
-4.68%
$-- $22
Jun 1 $0.000094
-2.37%
$93,783 $10
May 25 $0.0000875
-10.48%
$-- $147
Apr 6 $0.000079
-0.30%
$-- $58
Mar 16 $0.0000805
+0.00%
$-- $98
Mar 2 $0.0000793
+0.61%
$-- $40
Feb 23 $0.0000788
+0.00%
$78,585 $61
Feb 2 $0.0000814
+1.19%
$-- $327
Jan 26 $0.00008
+1.52%
$80,262 $644
Jan 5 $0.0000805
-0.30%
$-- $1
Dec 29 $0.00008
-0.01%
$80,501 $214
Dec 22 $0.0000862
+0.00%
$-- $33
Dec 15 $0.000088
+0.00%
$-- $158
Dec 8 $0.000088
+0.00%
$87,802 $2
Dec 1 $0.0000891
+0.00%
$-- $156
Nov 24 $0.0000921
-4.69%
$-- $783
Nov 17 $0.0000975
-6.38%
$96,350 $1,118
Nov 10 $0.00012
+0.00%
$-- $2
Nov 3 $0.000128
-11.83%
$119,900 $2,430
Oct 27 $0.000146
-4.39%
$144,796 $1,778
Oct 20 $0.000146
+3.04%
$151,946 $1,902
Oct 13 $0.000136
-4.40%
$140,982 $16,421
Oct 6 $0.000142
-1.49%
$141,830 $2,252
Sep 29 $0.00014
+0.00%
$143,546 $254
Sep 22 $0.00016
-4.97%
$-- $597
Sep 15 $0.000168
+0.00%
$167,750 $1
Sep 8 $0.000181
-1.78%
$-- $1,713
Sep 1 $0.000185
-26.33%
$184,630 $4,389
Aug 25 $0.000321
-9.70%
$-- $5,793
Aug 11 $0.000376
-0.90%
$-- $563
Aug 4 $0.000379
-0.51%
$378,878 $264
Jul 28 $0.000381
+0.00%
$380,015 $56
Jul 21 $0.000387
-2.16%
$-- $2,574
Jul 14 $0.000402
-1.57%
$394,252 $6,551
Jul 7 $0.000416
-0.79%
$407,472 $990
Jun 30 $0.000442
-0.30%
$-- $310
Jun 23 $0.000436
+0.00%
$-- $25
Jun 16 $0.000436
-2.70%
$434,698 $3,905
Jun 9 $0.000448
-0.45%
$446,750 $13,832
Jun 2 $0.000466
-6.89%
$448,955 $16,013
May 26 $0.0005
-33.26%
$499,118 $34,748
May 19 $0.000732
+42.40%
$747,879 $71,023
Download