YEETI 液体 Historical Data

YEETI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000079
-0.30%
$ -- $ 58
Mar 16 $ 0.0000805
+0.00%
$ -- $ 98
Mar 2 $ 0.0000793
+0.61%
$ -- $ 40
Feb 23 $ 0.0000788
+0.00%
$ 78,585 $ 61
Feb 2 $ 0.0000814
+1.19%
$ -- $ 327
Jan 26 $ 0.00008
+1.52%
$ 80,262 $ 644
Jan 5 $ 0.0000805
-0.30%
$ -- $ 1
Dec 29 $ 0.00008
-0.01%
$ 80,501 $ 214
Dec 22 $ 0.0000862
+0.00%
$ -- $ 33
Dec 15 $ 0.000088
+0.00%
$ -- $ 158
Dec 8 $ 0.000088
+0.00%
$ 87,802 $ 2
Dec 1 $ 0.0000891
+0.00%
$ -- $ 156
Nov 24 $ 0.0000921
-4.69%
$ -- $ 783
Nov 17 $ 0.0000975
-6.38%
$ 96,350 $ 1,118
Nov 10 $ 0.00012
+0.00%
$ -- $ 2
Nov 3 $ 0.000128
-11.83%
$ 119,900 $ 2,430
Oct 27 $ 0.000146
-4.39%
$ 144,796 $ 1,778
Oct 20 $ 0.000146
+3.04%
$ 151,946 $ 1,902
Oct 13 $ 0.000136
-4.40%
$ 140,982 $ 16,421
Oct 6 $ 0.000142
-1.49%
$ 141,830 $ 2,252
Sep 29 $ 0.00014
+0.00%
$ 143,546 $ 254
Sep 22 $ 0.00016
-4.97%
$ -- $ 597
Sep 15 $ 0.000168
+0.00%
$ 167,750 $ 1
Sep 8 $ 0.000181
-1.78%
$ -- $ 1,713
Sep 1 $ 0.000185
-26.33%
$ 184,630 $ 4,389
Aug 25 $ 0.000321
-9.70%
$ -- $ 5,793
Aug 11 $ 0.000376
-0.90%
$ -- $ 563
Aug 4 $ 0.000379
-0.51%
$ 378,878 $ 264
Jul 28 $ 0.000381
+0.00%
$ 380,015 $ 56
Jul 21 $ 0.000387
-2.16%
$ -- $ 2,574
Jul 14 $ 0.000402
-1.57%
$ 394,252 $ 6,551
Jul 7 $ 0.000416
-0.79%
$ 407,472 $ 990
Jun 30 $ 0.000442
-0.30%
$ -- $ 310
Jun 23 $ 0.000436
+0.00%
$ -- $ 25
Jun 16 $ 0.000436
-2.70%
$ 434,698 $ 3,905
Jun 9 $ 0.000448
-0.45%
$ 446,750 $ 13,832
Jun 2 $ 0.000466
-6.89%
$ 448,955 $ 16,013
May 26 $ 0.0005
-33.26%
$ 499,118 $ 34,748
May 19 $ 0.000732
+42.40%
$ 747,879 $ 71,023
Download