YEETI 液体 Historical Data

YEETI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.000144
+0.00%
$143,975 $2
Oct 7, 2025 $0.000144
-2.37%
$143,975 $1,298
Oct 6, 2025 $0.000148
+2.73%
$147,467 $703
Oct 5, 2025 $0.000144
+3.04%
$143,546 $455
Oct 4, 2025 $0.00014
+0.00%
$139,306 $254
Sep 27, 2025 $0.00016
+0.00%
$-- $7
Sep 26, 2025 $0.00016
+0.00%
$159,419 $11
Sep 25, 2025 $0.00016
+0.00%
$159,419 $16
Sep 24, 2025 $0.00016
-0.60%
$159,419 $67
Sep 23, 2025 $0.000161
-3.53%
$160,377 $437
Sep 22, 2025 $0.000167
-0.59%
$166,253 $58
Sep 21, 2025 $0.000168
+0.30%
$167,750 $40
Sep 20, 2025 $0.000168
+0.00%
$167,251 $1
Sep 13, 2025 $0.000181
+0.00%
$-- $0
Sep 12, 2025 $0.000181
-0.30%
$180,799 $15
Sep 11, 2025 $0.000182
+2.73%
$181,338 $743
Sep 10, 2025 $0.000177
-4.39%
$176,519 $594
Sep 9, 2025 $0.000185
+0.00%
$184,630 $283
Sep 8, 2025 $0.000185
+0.30%
$184,630 $78
Sep 7, 2025 $0.000185
+0.00%
$184,630 $39
Sep 6, 2025 $0.000185
-0.60%
$184,630 $39
Sep 5, 2025 $0.000186
-25.88%
$185,748 $4,350
Aug 29, 2025 $0.000321
+0.00%
$-- $425
Aug 28, 2025 $0.000321
-0.02%
$320,304 $425
Aug 27, 2025 $0.000321
+0.00%
$320,354 $1,002
Aug 26, 2025 $0.000321
-9.68%
$320,354 $3,911
Aug 25, 2025 $0.000356
+0.00%
$354,694 $30
Aug 24, 2025 $0.000356
+0.00%
$354,694 $57
Aug 17, 2025 $0.000376
+0.00%
$-- $13
Aug 16, 2025 $0.000376
+0.01%
$375,486 $41
Aug 15, 2025 $0.000376
-0.61%
$375,446 $201
Aug 14, 2025 $0.000379
+0.00%
$377,741 $5
Aug 13, 2025 $0.000379
+0.00%
$377,741 $87
Aug 12, 2025 $0.000379
+0.00%
$377,741 $38
Aug 11, 2025 $0.000379
-0.30%
$377,741 $177
Aug 10, 2025 $0.00038
+0.21%
$378,878 $633
Aug 9, 2025 $0.000379
+0.00%
$378,070 $100
Aug 8, 2025 $0.000379
-0.21%
$378,070 $39
Aug 7, 2025 $0.00038
+0.00%
$378,878 $13
Aug 6, 2025 $0.00038
-0.30%
$378,878 $64
Aug 5, 2025 $0.000381
-0.30%
$380,015 $12
Aug 4, 2025 $0.000382
+0.30%
$381,153 $36
Aug 3, 2025 $0.000381
+0.08%
$380,015 $101
Aug 2, 2025 $0.000381
+0.00%
$379,726 $56
Jul 25, 2025 $0.000387
+0.00%
$385,752 $10
Jul 24, 2025 $0.000387
-0.30%
$385,752 $26
Jul 23, 2025 $0.000388
-0.25%
$386,909 $370
Jul 22, 2025 $0.000389
-0.18%
$387,877 $236
Jul 21, 2025 $0.000389
-1.44%
$388,566 $1,931
Jul 20, 2025 $0.000395
-1.70%
$394,252 $863