YEETI 液体 Historical Data

YEETI Page 32
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.000156
+0.00%
$ 156,107 $ 2,798
Oct 14, 3 PM $ 0.000156
+0.00%
$ 156,107 $ 2,903
Oct 14, 2 PM $ 0.000156
+0.00%
$ 156,107 $ 3,099
Oct 14, 1 PM $ 0.000156
+0.00%
$ 156,107 $ 4,290
Oct 14, 12 PM $ 0.000156
+0.00%
$ 156,107 $ 5,079
Oct 14, 11 AM $ 0.000156
+0.00%
$ 156,107 $ 7,382
Oct 14, 10 AM $ 0.000156
+0.00%
$ 156,107 $ 10,648
Oct 14, 9 AM $ 0.000156
+0.00%
$ 156,107 $ 14,444
Oct 14, 8 AM $ 0.000156
-7.50%
$ 168,757 $ 16,292
Oct 14, 7 AM $ 0.000169
+0.00%
$ 168,757 $ 15,481
Oct 14, 6 AM $ 0.000169
+0.60%
$ 168,757 $ 15,481
Oct 14, 5 AM $ 0.000168
+0.00%
$ 167,750 $ 15,450
Oct 14, 4 AM $ 0.000168
+0.00%
$ 167,750 $ 15,430
Oct 13, 9 PM $ 0.00019
+0.30%
$ 189,120 $ 13,674
Oct 13, 8 PM $ 0.000189
+0.00%
$ 188,551 $ 13,607
Oct 13, 7 PM $ 0.000189
+0.00%
$ 188,551 $ 13,607
Oct 13, 6 PM $ 0.000189
+0.00%
$ 188,551 $ 13,607
Oct 13, 5 PM $ 0.000189
+0.30%
$ 188,551 $ 13,607
Oct 13, 4 PM $ 0.000189
+0.60%
$ 188,551 $ 13,595
Oct 13, 3 PM $ 0.000188
-1.19%
$ 187,424 $ 13,418
Oct 13, 9 AM $ 0.000142
+0.00%
$ 141,830 $ 27
Oct 13, 8 AM $ 0.000142
+0.00%
$ 141,830 $ 27
Oct 13, 7 AM $ 0.000142
+0.00%
$ 141,830 $ 27
Oct 13, 6 AM $ 0.000142
+0.00%
$ 141,830 $ 27
Oct 13, 5 AM $ 0.000142
+0.00%
$ 141,830 $ 27
Oct 13, 4 AM $ 0.000142
+0.00%
$ 141,830 $ 27
Oct 13, 3 AM $ 0.000142
+0.00%
$ 141,830 $ 27
Oct 13, 2 AM $ 0.000142
+0.00%
$ 141,830 $ 27
Oct 13, 1 AM $ 0.000142
+0.00%
$ 141,830 $ 27
Oct 13, 12 AM $ 0.000142
+0.00%
$ 141,830 $ 27
Oct 12, 11 PM $ 0.000142
+0.00%
$ 141,830 $ 27
Oct 12, 10 PM $ 0.000142
+0.00%
$ 141,830 $ 27
Oct 12, 9 PM $ 0.000142
+0.00%
$ 141,830 $ 27
Oct 12, 8 PM $ 0.000142
+0.00%
$ 141,830 $ 27
Oct 12, 7 PM $ 0.000142
+0.00%
$ 141,830 $ 80
Oct 12, 6 PM $ 0.000142
+0.00%
$ 141,830 $ 80
Oct 12, 5 PM $ 0.000142
+0.00%
$ 141,401 $ 80
Oct 12, 4 PM $ 0.000142
+0.00%
$ 141,401 $ 53
Oct 12, 3 PM $ 0.000142
+0.00%
$ 141,401 $ 53
Oct 12, 2 PM $ 0.000142
+0.00%
$ 141,401 $ 53
Oct 12, 1 PM $ 0.000142
+0.00%
$ 141,401 $ 53
Oct 12, 12 PM $ 0.000142
+0.00%
$ 141,401 $ 53
Oct 12, 11 AM $ 0.000142
+0.00%
$ 141,401 $ 53
Oct 12, 10 AM $ 0.000142
+0.00%
$ 141,401 $ 53
Oct 12, 9 AM $ 0.000142
+0.00%
$ 141,401 $ 53
Oct 12, 8 AM $ 0.000142
+0.00%
$ 141,401 $ 53
Oct 12, 7 AM $ 0.000142
+0.00%
$ 141,401 $ 53
Oct 12, 6 AM $ 0.000142
+0.00%
$ 141,401 $ 53
Oct 12, 5 AM $ 0.000142
+0.00%
$ 141,401 $ 53
Oct 12, 4 AM $ 0.000142
+0.00%
$ 141,401 $ 53