YEETI 液体 Historical Data

YEETI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00044
-0.46%
$ 438,779 $ 650
Jun 18, 2025 $ 0.000442
-0.23%
$ 440,894 $ 279
Jun 17, 2025 $ 0.000443
-0.79%
$ 441,901 $ 1,492
Jun 16, 2025 $ 0.000446
-0.30%
$ 445,413 $ 444
Jun 15, 2025 $ 0.000448
-0.04%
$ 446,750 $ 71
Jun 14, 2025 $ 0.000448
-1.45%
$ 446,920 $ 1,161
Jun 13, 2025 $ 0.000455
-0.60%
$ 453,494 $ 120
Jun 12, 2025 $ 0.000457
+0.00%
$ 456,218 $ 1,943
Jun 11, 2025 $ 0.000496
+6.01%
$ -- $ 5,554
Jun 10, 2025 $ 0.000468
+3.04%
$ 467,282 $ 3,863
Jun 9, 2025 $ 0.000455
+1.01%
$ 453,494 $ 1,191
Jun 8, 2025 $ 0.00045
-3.39%
$ 448,955 $ 2,627
Jun 7, 2025 $ 0.000466
-0.56%
$ 464,708 $ 835
Jun 6, 2025 $ 0.000468
+0.00%
$ 467,332 $ 288
Jun 5, 2025 $ 0.000468
-1.18%
$ 467,332 $ 584
Jun 4, 2025 $ 0.000474
-8.05%
$ 472,899 $ 3,037
Jun 3, 2025 $ 0.000515
+8.75%
$ 514,293 $ 6,232
Jun 2, 2025 $ 0.000474
-5.25%
$ 472,919 $ 5,037
Jun 1, 2025 $ 0.0005
+0.00%
$ 499,118 $ 93
May 31, 2025 $ 0.0005
-1.49%
$ 499,118 $ 906
May 30, 2025 $ 0.000511
-0.30%
$ 509,694 $ 748
May 29, 2025 $ 0.000512
-6.10%
$ 511,220 $ 2,794
May 28, 2025 $ 0.000546
-0.90%
$ 544,413 $ 3,502
May 27, 2025 $ 0.000552
-21.54%
$ 550,977 $ 16,830
May 26, 2025 $ 0.000704
-6.10%
$ 702,275 $ 9,876
May 25, 2025 $ 0.00075
+2.43%
$ 747,879 $ 32,077
May 24, 2025 $ 0.000732
+15.81%
$ 730,160 $ 12,389
May 23, 2025 $ 0.000803
+36.55%
$ 801,225 $ 36,721
May 22, 2025 $ 0.000588
+14.78%
$ 586,754 $ 19,923
May 21, 2025 $ 0.000512
+0.30%
$ 511,220 $ 659
May 20, 2025 $ 0.000511
-0.89%
$ 509,694 $ 794
May 19, 2025 $ 0.000515
+0.30%
$ 514,293 $ 537
Download