YEETI 液体 Historical Data

YEETI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.000402
+0.00%
$401,066 $543
Jul 18, 2025 $0.000402
+0.00%
$401,066 $203
Jul 17, 2025 $0.000402
-0.77%
$401,066 $544
Jul 16, 2025 $0.000405
-3.66%
$404,159 $1,532
Jul 15, 2025 $0.00042
-1.78%
$419,504 $584
Jul 14, 2025 $0.000428
+4.82%
$427,116 $3,146
Jul 13, 2025 $0.000408
-1.84%
$407,472 $1,288
Jul 12, 2025 $0.000416
+0.00%
$415,124 $35
Jul 11, 2025 $0.000416
+0.19%
$415,124 $393
Jul 10, 2025 $0.000415
-0.04%
$414,346 $46
Jul 9, 2025 $0.000415
-0.93%
$414,505 $516
Jul 1, 2025 $0.000442
+0.00%
$441,422 $26
Jun 30, 2025 $0.000442
-0.30%
$441,422 $284
Jun 23, 2025 $0.000436
+0.00%
$-- $25
Jun 22, 2025 $0.000436
+0.00%
$434,698 $25
Jun 21, 2025 $0.000436
-0.02%
$434,698 $120
Jun 20, 2025 $0.000436
-0.91%
$434,778 $921
Jun 19, 2025 $0.00044
-0.46%
$438,779 $650
Jun 18, 2025 $0.000442
-0.23%
$440,894 $279
Jun 17, 2025 $0.000443
-0.79%
$441,901 $1,492
Jun 16, 2025 $0.000446
-0.30%
$445,413 $444
Jun 15, 2025 $0.000448
-0.04%
$446,750 $71
Jun 14, 2025 $0.000448
-1.45%
$446,920 $1,161
Jun 13, 2025 $0.000455
-0.60%
$453,494 $120
Jun 12, 2025 $0.000457
+0.00%
$456,218 $1,943
Jun 11, 2025 $0.000496
+6.01%
$-- $5,554
Jun 10, 2025 $0.000468
+3.04%
$467,282 $3,863
Jun 9, 2025 $0.000455
+1.01%
$453,494 $1,191
Jun 8, 2025 $0.00045
-3.39%
$448,955 $2,627
Jun 7, 2025 $0.000466
-0.56%
$464,708 $835
Jun 6, 2025 $0.000468
+0.00%
$467,332 $288
Jun 5, 2025 $0.000468
-1.18%
$467,332 $584
Jun 4, 2025 $0.000474
-8.05%
$472,899 $3,037
Jun 3, 2025 $0.000515
+8.75%
$514,293 $6,232
Jun 2, 2025 $0.000474
-5.25%
$472,919 $5,037
Jun 1, 2025 $0.0005
+0.00%
$499,118 $93
May 31, 2025 $0.0005
-1.49%
$499,118 $906
May 30, 2025 $0.000511
-0.30%
$509,694 $748
May 29, 2025 $0.000512
-6.10%
$511,220 $2,794
May 28, 2025 $0.000546
-0.90%
$544,413 $3,502
May 27, 2025 $0.000552
-21.54%
$550,977 $16,830
May 26, 2025 $0.000704
-6.10%
$702,275 $9,876
May 25, 2025 $0.00075
+2.43%
$747,879 $32,077
May 24, 2025 $0.000732
+15.81%
$730,160 $12,389
May 23, 2025 $0.000803
+36.55%
$801,225 $36,721
May 22, 2025 $0.000588
+14.78%
$586,754 $19,923
May 21, 2025 $0.000512
+0.30%
$511,220 $659
May 20, 2025 $0.000511
-0.89%
$509,694 $794
May 19, 2025 $0.000515
+0.30%
$514,293 $537
Download