YEETI 液体 Historical Data

YEETI Page 5
Date Close Price change Market cap Trading volume
May 28, 11 PM $0.0000875
+0.00%
$87,280 $10
May 28, 10 PM $0.0000875
+0.00%
$87,280 $10
May 28, 9 PM $0.0000875
+0.00%
$87,280 $10
May 28, 8 PM $0.0000875
+0.00%
$87,280 $10
May 28, 7 PM $0.0000875
+0.00%
$87,280 $10
May 28, 6 PM $0.0000875
+0.00%
$87,280 $10
May 28, 5 PM $0.0000875
+0.00%
$87,280 $10
May 28, 4 PM $0.0000875
+0.00%
$87,280 $10
May 28, 3 PM $0.0000875
+0.00%
$87,280 $10
May 28, 2 PM $0.0000875
+0.00%
$87,280 $10
May 28, 1 PM $0.0000875
+0.00%
$87,280 $10
May 28, 12 PM $0.0000875
+0.00%
$87,280 $10
May 28, 11 AM $0.0000875
+0.00%
$87,280 $10
May 28, 10 AM $0.0000875
+0.00%
$87,280 $10
May 28, 9 AM $0.0000875
+0.00%
$87,280 $10
May 28, 8 AM $0.0000875
+0.00%
$87,280 $10
May 28, 7 AM $0.0000875
+0.00%
$87,280 $10
May 28, 6 AM $0.0000875
+0.00%
$87,280 $10
May 28, 5 AM $0.0000875
+0.00%
$87,280 $185
May 28, 4 AM $0.0000875
+0.00%
$87,280 $185
May 28, 3 AM $0.0000875
+0.00%
$87,280 $185
May 28, 2 AM $0.0000878
+0.00%
$87,539 $185
May 28, 1 AM $0.0000878
+0.00%
$87,539 $175
May 28, 12 AM $0.0000878
+0.00%
$87,539 $175
May 27, 11 PM $0.0000878
+0.00%
$87,539 $175
May 27, 10 PM $0.0000878
+0.00%
$87,539 $487
May 27, 9 PM $0.0000878
+0.00%
$87,539 $487
May 27, 8 PM $0.0000878
+0.00%
$87,539 $487
May 27, 7 PM $0.0000878
+0.00%
$87,539 $487
May 27, 6 PM $0.0000878
+0.00%
$87,539 $487
May 27, 5 PM $0.0000878
+0.00%
$87,539 $487
May 27, 4 PM $0.0000878
+0.00%
$87,539 $487
May 27, 3 PM $0.0000878
+0.00%
$87,539 $522
May 27, 2 PM $0.0000878
+0.00%
$87,539 $522
May 27, 1 PM $0.0000878
+0.00%
$87,539 $541
May 27, 12 PM $0.0000878
+0.00%
$87,539 $541
May 27, 11 AM $0.0000878
+0.00%
$87,539 $558
May 27, 10 AM $0.0000878
+0.00%
$87,539 $1,444
May 27, 9 AM $0.0000878
+0.00%
$87,539 $1,444
May 27, 8 AM $0.0000878
+0.00%
$87,539 $1,444
May 27, 7 AM $0.0000878
+0.00%
$87,539 $1,444
May 27, 6 AM $0.0000878
+3.05%
$87,539 $1,444
May 27, 5 AM $0.0000849
+0.00%
$84,697 $1,280
May 27, 4 AM $0.0000849
+0.00%
$84,697 $1,269
May 27, 3 AM $0.0000849
+0.00%
$84,697 $1,279
May 27, 2 AM $0.0000849
+0.00%
$84,697 $1,279
May 27, 1 AM $0.0000849
+0.00%
$84,697 $1,279
May 27, 12 AM $0.0000849
-0.29%
$84,697 $1,279
May 26, 11 PM $0.0000852
+0.00%
$84,946 $1,279
May 26, 10 PM $0.000087
+2.44%
$86,762 $1,279