YEETI 液体 Historical Data

YEETI Page 6
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.0000849
+0.00%
$84,697 $967
May 26, 8 PM $0.0000849
+0.00%
$84,697 $967
May 26, 7 PM $0.0000849
+0.00%
$84,697 $967
May 26, 6 PM $0.0000849
+0.00%
$84,697 $967
May 26, 5 PM $0.0000849
+0.00%
$84,697 $967
May 26, 4 PM $0.0000849
-0.60%
$84,697 $967
May 26, 3 PM $0.0000854
+0.00%
$85,206 $942
May 26, 2 PM $0.0000854
+0.00%
$85,206 $1,049
May 26, 11 AM $0.000098
+0.00%
$97,792 $178
May 26, 10 AM $0.000098
+0.00%
$97,792 $178
May 26, 9 AM $0.000098
+0.00%
$97,792 $178
May 26, 8 AM $0.000098
+0.00%
$97,792 $178
May 26, 7 AM $0.000098
+0.00%
$97,792 $178
May 26, 6 AM $0.000098
+0.00%
$97,792 $178
May 26, 5 AM $0.000098
+0.00%
$97,792 $178
May 26, 4 AM $0.000098
+0.00%
$97,792 $178
May 26, 3 AM $0.000098
+0.00%
$97,792 $317
May 26, 2 AM $0.000098
+0.00%
$97,792 $306
May 26, 1 AM $0.000098
+0.00%
$97,792 $306
May 26, 12 AM $0.000098
-0.29%
$97,792 $306
May 25, 11 PM $0.0000983
+0.00%
$98,082 $306
May 25, 10 PM $0.0000983
+0.00%
$98,082 $306
May 25, 9 PM $0.0000983
+0.00%
$98,082 $306
May 25, 8 PM $0.0000983
+0.00%
$98,082 $306
May 25, 7 PM $0.0000983
+0.00%
$98,082 $306
May 25, 6 PM $0.0000983
+0.00%
$98,082 $306
May 25, 5 PM $0.0000983
+0.00%
$98,082 $306
May 25, 4 PM $0.0000983
+0.00%
$98,082 $306
May 25, 3 PM $0.0000983
+1.80%
$98,082 $306
May 25, 2 PM $0.0000966
+0.00%
$96,346 $200
May 25, 1 PM $0.0000966
+0.91%
$96,346 $200
May 25, 12 PM $0.0000957
+0.00%
$95,479 $189
May 25, 11 AM $0.0000966
+0.00%
$96,346 $189
May 25, 10 AM $0.0000966
+0.00%
$96,346 $189
May 25, 9 AM $0.0000966
+0.00%
$96,346 $334
May 25, 8 AM $0.0000966
+0.00%
$96,346 $1,592
May 25, 7 AM $0.0000966
+0.00%
$96,346 $1,592
May 25, 6 AM $0.0000966
+0.00%
$96,346 $1,592
May 25, 5 AM $0.0000966
+0.00%
$96,346 $1,592
May 25, 4 AM $0.0000966
-1.19%
$96,346 $1,592
May 25, 3 AM $0.0000978
+0.00%
$97,503 $1,454
May 25, 2 AM $0.0000978
+0.00%
$97,503 $1,454
May 25, 1 AM $0.0000978
+0.00%
$97,503 $1,454
May 25, 12 AM $0.0000978
+0.00%
$97,503 $1,454
May 24, 11 PM $0.0000978
+0.00%
$97,503 $1,454
May 24, 10 PM $0.0000978
+0.00%
$97,503 $1,454
May 24, 9 PM $0.0000978
+0.00%
$97,503 $1,454
May 24, 8 PM $0.0000978
+0.00%
$97,503 $1,454
May 24, 7 PM $0.0000978
+0.00%
$97,503 $1,454
May 24, 6 PM $0.0000978
+0.00%
$97,503 $1,454