YEETI 液体 Historical Data

YEETI Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0000978
+0.00%
$ 97,503 $ 1,454
May 24, 4 PM $ 0.0000978
+0.00%
$ 97,503 $ 1,454
May 24, 3 PM $ 0.0000978
+0.00%
$ 97,503 $ 1,454
May 24, 2 PM $ 0.000098
+0.00%
$ 97,792 $ 1,454
May 24, 1 PM $ 0.000098
+0.00%
$ 97,792 $ 1,443
May 24, 12 PM $ 0.0000966
+0.00%
$ 96,346 $ 1,443
May 24, 11 AM $ 0.0000966
+0.00%
$ 96,346 $ 1,402
May 24, 10 AM $ 0.0000966
+1.22%
$ 96,346 $ 1,402
May 24, 9 AM $ 0.0000954
-0.30%
$ 95,189 $ 1,264
Apr 12, 2 AM $ 0.000079
+0.00%
$ 78,823 $ 11
Apr 12, 1 AM $ 0.000079
+0.00%
$ 78,823 $ 11
Apr 12, 12 AM $ 0.000079
+0.00%
$ 78,823 $ 11
Apr 11, 11 PM $ 0.000079
+0.00%
$ 78,823 $ 29
Apr 11, 10 PM $ 0.000079
+0.00%
$ 78,823 $ 29
Apr 11, 9 PM $ 0.000079
+0.00%
$ 78,823 $ 29
Apr 11, 8 PM $ 0.000079
+0.00%
$ 78,823 $ 29
Apr 11, 7 PM $ 0.000079
+0.00%
$ 78,823 $ 29
Apr 11, 6 PM $ 0.000079
+0.00%
$ 78,823 $ 29
Apr 11, 5 PM $ 0.000079
+0.00%
$ 78,823 $ 29
Apr 11, 4 PM $ 0.000079
+0.00%
$ 78,823 $ 29
Apr 11, 3 PM $ 0.000079
+0.00%
$ 78,823 $ 29
Apr 11, 2 PM $ 0.000079
+0.00%
$ 78,823 $ 29
Apr 11, 1 PM $ 0.000079
+0.00%
$ 78,823 $ 29
Apr 11, 12 PM $ 0.000079
+0.00%
$ 78,823 $ 40
Apr 11, 11 AM $ 0.000079
+0.00%
$ 78,823 $ 40
Apr 11, 10 AM $ 0.000079
+0.00%
$ 78,823 $ 40
Apr 11, 9 AM $ 0.000079
+0.00%
$ 78,823 $ 40
Apr 11, 8 AM $ 0.000079
+0.00%
$ 78,823 $ 40
Apr 11, 7 AM $ 0.000079
+0.00%
$ 78,823 $ 40
Apr 11, 6 AM $ 0.000079
+0.00%
$ 78,823 $ 40
Apr 11, 5 AM $ 0.000079
+0.00%
$ 78,823 $ 40
Apr 11, 4 AM $ 0.000079
+0.00%
$ 78,823 $ 40
Apr 11, 3 AM $ 0.000079
+0.30%
$ 78,823 $ 40
Apr 11, 2 AM $ 0.0000788
+0.00%
$ 78,584 $ 29
Apr 11, 1 AM $ 0.0000788
+0.00%
$ 78,584 $ 29
Apr 11, 12 AM $ 0.0000788
+0.00%
$ 78,584 $ 29
Apr 10, 11 PM $ 0.0000793
+0.00%
$ 79,063 $ 29
Apr 10, 10 PM $ 0.0000793
+0.00%
$ 79,063 $ 27
Apr 10, 9 PM $ 0.0000793
+0.00%
$ 79,063 $ 27
Mar 20, 2 PM $ 0.0000805
+0.00%
$ 80,260 $ 11
Mar 20, 1 PM $ 0.0000805
+0.00%
$ 80,260 $ 11
Mar 20, 12 PM $ 0.0000805
+0.00%
$ 80,260 $ 11
Mar 20, 11 AM $ 0.0000805
+0.00%
$ 80,260 $ 11
Mar 20, 10 AM $ 0.0000805
+0.00%
$ 80,260 $ 11
Mar 20, 9 AM $ 0.0000805
+0.00%
$ 80,260 $ 11
Mar 20, 8 AM $ 0.0000805
+0.00%
$ 80,260 $ 11
Mar 20, 7 AM $ 0.0000805
+0.00%
$ 80,260 $ 11
Mar 20, 6 AM $ 0.0000805
+0.00%
$ 80,260 $ 11
Mar 20, 5 AM $ 0.0000805
+0.00%
$ 80,260 $ 11
Mar 20, 4 AM $ 0.0000805
+0.00%
$ 80,260 $ 11