Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YEETI 液体 Historical Data

YEETI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2026 $0.0000807
+0.00%
$80,493 $0
Oct 4, 2026 $0.0000812
+0.00%
$80,972 $11
Oct 3, 2026 $0.0000807
+0.00%
$-- $1
Oct 2, 2026 $0.0000807
+0.00%
$80,493 $1
Oct 1, 2026 $0.0000807
-0.30%
$80,493 $1
Sep 30, 2026 $0.000081
+0.00%
$80,732 $31
Sep 29, 2026 $0.000081
-0.88%
$80,732 $36
Sep 28, 2026 $0.0000817
+0.00%
$81,450 $13
Jul 26, 2026 $0.000086
+0.00%
$85,723 $9
Jul 18, 2026 $0.0000865
+0.00%
$86,241 $12
Jul 3, 2026 $0.0000885
+0.00%
$88,316 $12
Jun 26, 2026 $0.0000888
+0.00%
$-- $18
Jun 11, 2026 $0.0000896
+0.00%
$89,395 $10
Jun 10, 2026 $0.0000896
-0.30%
$89,395 $10
Jun 9, 2026 $0.0000899
-4.68%
$89,664 $297
Jun 8, 2026 $0.0000943
+0.30%
$94,062 $12
Jun 7, 2026 $0.000094
+0.00%
$93,783 $0
Jun 6, 2026 $0.000094
-0.30%
$93,783 $11
Jun 5, 2026 $0.0000943
-2.08%
$94,062 $136
May 29, 2026 $0.0000875
+0.00%
$-- $10
May 28, 2026 $0.0000875
-0.30%
$87,280 $10
May 27, 2026 $0.0000878
+3.05%
$87,539 $175
May 26, 2026 $0.0000852
-13.39%
$84,946 $1,279
May 25, 2026 $0.0000983
+0.59%
$98,082 $306
May 24, 2026 $0.0000978
+2.12%
$97,503 $1,454
Apr 12, 2026 $0.000079
+0.00%
$-- $11
Apr 11, 2026 $0.000079
+0.30%
$78,823 $29
Apr 10, 2026 $0.0000793
+0.00%
$79,063 $29
Mar 20, 2026 $0.0000805
+0.00%
$-- $11
Mar 19, 2026 $0.0000805
+0.00%
$80,260 $11
Mar 18, 2026 $0.0000805
+0.00%
$80,261 $1
Mar 17, 2026 $0.0000805
+0.00%
$80,261 $74
Mar 3, 2026 $0.0000793
+0.00%
$-- $20
Mar 2, 2026 $0.0000793
+0.61%
$79,064 $20
Mar 1, 2026 $0.0000788
+0.00%
$78,585 $61
Feb 8, 2026 $0.0000807
-0.88%
$-- $44
Feb 7, 2026 $0.0000814
+0.00%
$81,219 $64
Feb 6, 2026 $0.0000814
+0.30%
$81,219 $18
Feb 5, 2026 $0.0000812
-0.89%
$80,979 $89
Feb 4, 2026 $0.0000819
+0.90%
$81,707 $67
Feb 3, 2026 $0.0000812
+0.89%
$80,979 $90
Feb 2, 2026 $0.0000805
+0.00%
$80,261 $0
Feb 1, 2026 $0.0000805
+0.60%
$80,262 $48
Jan 31, 2026 $0.00008
-0.89%
$79,783 $43
Jan 30, 2026 $0.0000807
-0.30%
$80,501 $28
Jan 29, 2026 $0.0000809
-1.48%
$80,740 $102
Jan 28, 2026 $0.0000824
+3.04%
$82,206 $399
Jan 27, 2026 $0.00008
+1.52%
$79,783 $72
Jan 6, 2026 $0.0000805
+0.00%
$-- $0
Jan 5, 2026 $0.0000805
-0.30%
$80,262 $1
Download