My Baby Coin Historical Data

MBN
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.000302
+0.00%
$ 301,808 $ 1
Nov 28, 3 AM $ 0.000302
+0.00%
$ 301,823 $ 1
Nov 27, 7 AM $ 0.000304
+0.00%
$ 303,925 $ 1
Nov 27, 2 AM $ 0.000304
+0.00%
$ 304,358 $ 1
Nov 26, 6 PM $ 0.000305
+2.13%
$ 304,703 $ 0
Nov 26, 5 PM $ 0.000296
+0.00%
$ 295,596 $ 0.1
Nov 26, 8 AM $ 0.000295
+0.00%
$ 294,993 $ 0.1
Nov 25, 1 AM $ 0.000295
+0.00%
$ 295,062 $ 0.1
Nov 24, 10 PM $ 0.000297
+0.00%
$ -- $ 0
Nov 24, 4 PM $ 0.000286
+0.14%
$ 286,436 $ 0
Nov 24, 4 AM $ 0.000283
+0.00%
$ 283,174 $ 27
Nov 23, 5 PM $ 0.000283
+0.00%
$ 282,899 $ 27
Nov 23, 4 PM $ 0.000283
+0.00%
$ 283,370 $ 27
Nov 23, 12 PM $ 0.000282
+0.00%
$ 282,364 $ 27
Nov 23, 7 AM $ 0.000283
+0.00%
$ 282,881 $ 27
Nov 23, 6 AM $ 0.000283
+0.00%
$ 282,923 $ 27
Nov 23, 3 AM $ 0.000284
+0.00%
$ 283,905 $ 27
Nov 23, 2 AM $ 0.000283
+0.00%
$ 283,196 $ 27
Nov 22, 5 PM $ 0.000277
+0.00%
$ 276,503 $ 27
Nov 22, 4 PM $ 0.000276
+0.22%
$ 275,728 $ 27
Nov 22, 2 PM $ 0.000273
+0.00%
$ 273,088 $ 26
Nov 22, 2 AM $ 0.000277
-0.29%
$ 277,118 $ 26
Nov 21, 8 PM $ 0.000278
+0.00%
$ 277,836 $ 26
Nov 21, 7 PM $ 0.000279
-0.06%
$ 278,822 $ 27
Nov 21, 6 PM $ 0.000273
-2.38%
$ 273,457 $ 27
Nov 21, 4 PM $ 0.00027
-1.28%
$ 270,199 $ 26
Nov 21, 10 AM $ 0.000272
+0.00%
$ 271,978 $ 26
Nov 21, 1 AM $ 0.000287
+0.05%
$ 287,281 $ 27
Nov 20, 10 PM $ 0.000291
+0.06%
$ 291,017 $ 28
Nov 20, 3 PM $ 0.0003
-0.55%
$ 299,548 $ 28
Nov 20, 2 PM $ 0.000298
-1.11%
$ 298,156 $ 29
Nov 20, 11 AM $ 0.000302
-0.03%
$ 302,064 $ 29
Nov 20, 10 AM $ 0.000302
+0.00%
$ 301,907 $ 29
Nov 20, 7 AM $ 0.000303
+0.25%
$ 302,939 $ 29
Nov 20, 1 AM $ 0.000303
+0.00%
$ 303,470 $ 29
Nov 19, 6 PM $ 0.000293
+0.00%
$ -- $ 28
Nov 19, 5 PM $ 0.000293
+0.00%
$ -- $ 28
Nov 19, 2 PM $ 0.000306
-0.55%
$ -- $ 29
Nov 19, 1 PM $ 0.00031
-0.04%
$ -- $ 29
Nov 19, 12 PM $ 0.00031
-0.16%
$ -- $ 29
Nov 19, 11 AM $ 0.00031
-0.17%
$ -- $ 16
Nov 19, 10 AM $ 0.00031
+0.67%
$ -- $ 16
Nov 19, 9 AM $ 0.000311
+0.00%
$ -- $ 16
Nov 19, 8 AM $ 0.000308
+0.00%
$ -- $ 16
Nov 19, 7 AM $ 0.000305
+0.06%
$ -- $ 16
Nov 19, 6 AM $ 0.000304
-0.05%
$ -- $ 16
Nov 19, 4 AM $ 0.000307
-0.37%
$ -- $ 16
Nov 19, 3 AM $ 0.000312
-0.21%
$ -- $ 16
Nov 19, 2 AM $ 0.000312
+0.34%
$ -- $ 16
Nov 19, 1 AM $ 0.000311
+0.00%
$ -- $ 16
Download