MM Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.346
+0.00%
$ -- $ 185
Yesterday, at 1 PM $ 0.346
+0.00%
$ -- $ 185
Yesterday, at 7 AM $ 0.345
+0.05%
$ -- $ 185
Apr 17, 6 AM $ 0.343
+0.00%
$ -- $ 424
Apr 16, 3 PM $ 0.343
+0.00%
$ -- $ 303
Apr 16, 2 PM $ 0.343
-0.02%
$ -- $ 303
Apr 16, 11 AM $ 0.342
+0.00%
$ -- $ 621
Apr 16, 7 AM $ 0.342
+0.00%
$ -- $ 800
Apr 15, 2 PM $ 0.34
+0.00%
$ -- $ 817
Apr 15, 1 PM $ 0.339
+0.83%
$ -- $ 662
Apr 15, 12 PM $ 0.336
+0.00%
$ -- $ 413
Apr 15, 8 AM $ 0.335
+0.00%
$ -- $ 459
Apr 15, 4 AM $ 0.332
+0.00%
$ -- $ 161
Apr 15, 3 AM $ 0.331
-0.31%
$ -- $ 159
Apr 14, 2 PM $ 0.331
+0.00%
$ -- $ 100
Apr 13, 12 PM $ 0.329
+0.19%
$ -- $ 1,122
Apr 13, 11 AM $ 0.323
+0.11%
$ -- $ 659
Apr 13, 4 AM $ 0.323
+0.00%
$ -- $ 600
Apr 12, 3 PM $ 0.321
+1.22%
$ -- $ 552
Apr 11, 10 AM $ 0.316
+0.34%
$ -- $ 757
Apr 11, 7 AM $ 0.313
+0.00%
$ -- $ 300
Apr 11, 5 AM $ 0.31
+0.00%
$ -- $ 267
Apr 11, 2 AM $ 0.31
+0.00%
$ -- $ 216
Apr 10, 12 PM $ 0.309
+0.00%
$ -- $ 665
Apr 10, 6 AM $ 0.307
+0.00%
$ -- $ 656
Apr 10, 2 AM $ 0.306
+0.00%
$ -- $ 850
Apr 9, 3 PM $ 0.305
-0.05%
$ -- $ 758
Apr 9, 2 PM $ 0.305
+1.87%
$ -- $ 694
Apr 9, 3 AM $ 0.299
+0.00%
$ -- $ 100
Apr 8, 6 AM $ 0.296
+0.00%
$ -- $ 550
Apr 7, 1 PM $ 0.294
+0.00%
$ -- $ 708
Apr 7, 11 AM $ 0.294
+0.00%
$ -- $ 808
Apr 7, 9 AM $ 0.293
+0.90%
$ -- $ 757
Apr 7, 6 AM $ 0.291
+0.21%
$ -- $ 758
Apr 7, 5 AM $ 0.29
+0.00%
$ -- $ 803
Apr 7, 3 AM $ 0.287
+0.00%
$ -- $ 551
Apr 6, 1 PM $ 0.285
+0.00%
$ -- $ 451
Apr 6, 12 PM $ 0.285
+0.00%
$ -- $ 399
Apr 6, 6 AM $ 0.284
+0.49%
$ -- $ 150
Apr 4, 4 PM $ 0.281
+0.61%
$ -- $ 298
Apr 4, 1 AM $ 0.278
+0.00%
$ -- $ 1,946
Apr 3, 8 AM $ 0.277
+1.92%
$ -- $ 1,470
Apr 3, 7 AM $ 0.272
+1.12%
$ -- $ 1,210
Apr 3, 4 AM $ 0.27
+1.79%
$ -- $ 955
Apr 3, 3 AM $ 0.262
+0.49%
$ -- $ 250
Apr 1, 7 PM $ 0.259
+0.00%
$ -- $ 4,792
Apr 1, 12 PM $ 0.26
+4.42%
$ -- $ 5,315
Apr 1, 10 AM $ 0.247
+7.32%
$ -- $ 4,362
Apr 1, 9 AM $ 0.228
+3.70%
$ -- $ 2,315
Apr 1, 7 AM $ 0.217
+1.42%
$ -- $ 1,166
Download