铜犬 Historical Data

铜犬
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅387
+0.00%
$ 3,873 $ 310
Today, at 12 PM $ 0.0₅387
+10.55%
$ 3,873 $ 310
Mar 5, 2 PM $ 0.0₅515
+0.00%
$ 5,154 $ 545
Mar 4, 12 PM $ 0.0₅512
+0.00%
$ 5,123 $ 648
Feb 9, 2 PM $ 0.0₅35
+0.00%
$ 3,504 $ 136
Feb 6, 12 PM $ 0.0₅39
-0.08%
$ 3,895 $ 33
Feb 2, 10 AM $ 0.0₅517
+0.00%
$ 5,167 $ 232
Feb 1, 8 PM $ 0.0₅536
+0.00%
$ 5,364 $ 655
Feb 1, 5 PM $ 0.0₅542
+0.00%
$ 5,420 $ 601
Feb 1, 3 PM $ 0.0₅54
+3.37%
$ 5,400 $ 440
Feb 1, 2 PM $ 0.0₅536
+0.00%
$ 5,363 $ 260
Jan 31, 11 PM $ 0.0₅56
+0.00%
$ 5,596 $ 603
Jan 31, 9 PM $ 0.0₅543
+0.00%
$ 5,432 $ 535
Jan 31, 6 PM $ 0.0₅554
+3.80%
$ 5,539 $ 210
Jan 31, 2 PM $ 0.0₅545
+3.93%
$ 5,450 $ 139
Jan 30, 4 AM $ 0.0₅629
+0.30%
$ 6,286 $ 1,678
Jan 30, 3 AM $ 0.0₅627
-0.06%
$ 6,270 $ 1,666
Jan 29, 5 AM $ 0.0₅954
+1.40%
$ -- $ 2,300
Jan 29, 4 AM $ 0.0₅94
+0.83%
$ -- $ 2,250
Jan 29, 3 AM $ 0.0₅919
+3.20%
$ -- $ 2,173
Jan 29, 2 AM $ 0.0₅89
+14.01%
$ -- $ 113,814
Jan 29, 1 AM $ 0.0₅815
-0.15%
$ -- $ 113,513
Jan 29, 12 AM $ 0.0₅814
+0.28%
$ -- $ 113,588
Jan 28, 11 PM $ 0.0₅812
-1.52%
$ -- $ 113,509
Jan 28, 9 PM $ 0.0₅827
-3.09%
$ -- $ 113,422
Jan 28, 8 PM $ 0.0₅854
+4.04%
$ -- $ 113,736
Jan 28, 7 PM $ 0.0₅824
-6.84%
$ -- $ 113,006
Jan 28, 6 PM $ 0.0₅89
-1.03%
$ -- $ 112,643
Jan 28, 5 PM $ 0.0₅894
-0.33%
$ -- $ 112,904
Jan 28, 4 PM $ 0.0₅907
-5.07%
$ -- $ 112,610
Jan 28, 3 PM $ 0.0₅956
+17.04%
$ -- $ 110,985
Jan 28, 2 PM $ 0.0₅805
+16.41%
$ -- $ 109,365
Jan 28, 1 PM $ 0.0₅693
-9.57%
$ -- $ 109,316
Jan 28, 12 PM $ 0.0₅768
-5.73%
$ -- $ 108,614
Jan 28, 11 AM $ 0.0₅798
-10.37%
$ -- $ 108,548
Jan 28, 10 AM $ 0.0₅903
-11.81%
$ -- $ 107,544
Jan 28, 9 AM $ 0.0000108
-8.20%
$ -- $ 105,350
Jan 28, 8 AM $ 0.0000118
+1.17%
$ -- $ 104,739
Jan 28, 7 AM $ 0.0000116
-8.19%
$ -- $ 103,484
Jan 28, 6 AM $ 0.0000126
+11.37%
$ -- $ 102,728
Jan 28, 5 AM $ 0.0000111
-12.41%
$ -- $ 84,792
Jan 28, 4 AM $ 0.0000127
+9.38%
$ -- $ 84,132
Jan 28, 3 AM $ 0.0000117
+1.15%
$ -- $ 82,200
Download