The White Bull Historical Data

WHITEBULL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅278
+0.00%
$ 2,784 $ 17
Yesterday $ 0.0₅278
-1.39%
$ 2,784 $ 17
Jul 22, 2026 $ 0.0₅289
-4.46%
$ 2,886 $ 38
Jul 21, 2026 $ 0.0₅286
-7.63%
$ 2,860 $ 303
Jul 19, 2026 $ 0.0₅279
+0.00%
$ -- $ 148
Jul 18, 2026 $ 0.0₅279
+0.46%
$ 2,785 $ 143
Jul 17, 2026 $ 0.0₅278
+0.00%
$ 2,784 $ 5
Jul 14, 2026 $ 0.0₅28
+0.00%
$ -- $ 64
Jul 13, 2026 $ 0.0₅299
+4.71%
$ -- $ 129
Jul 12, 2026 $ 0.0₅286
-3.79%
$ -- $ 48
Jul 11, 2026 $ 0.0₅303
+0.00%
$ -- $ 5
Jul 10, 2026 $ 0.0₅31
+0.00%
$ -- $ 6
Jul 9, 2026 $ 0.0₅307
+0.12%
$ 3,064 $ 3
Jul 8, 2026 $ 0.0₅309
+0.00%
$ -- $ 357
Jul 7, 2026 $ 0.0₅326
-25.14%
$ 3,257 $ 444
Jul 6, 2026 $ 0.0₅439
+30.82%
$ 4,386 $ 2,661
Jul 5, 2026 $ 0.0₅34
-20.98%
$ -- $ 738
Jul 4, 2026 $ 0.0₅363
+3.99%
$ 3,630 $ 1,429
Jul 3, 2026 $ 0.0₅375
+5.57%
$ 3,751 $ 1,017
Jul 2, 2026 $ 0.0₅325
-6.06%
$ 3,247 $ 355
Jul 1, 2026 $ 0.0₅367
+11.36%
$ 3,673 $ 233
Jun 30, 2026 $ 0.0₅316
-12.91%
$ 3,154 $ 388
Jun 29, 2026 $ 0.0₅37
-24.36%
$ 3,694 $ 1,012
Jun 28, 2026 $ 0.0₅485
+58.44%
$ 4,852 $ 2,471
Jun 27, 2026 $ 0.0₅325
+0.00%
$ -- $ 147
Jun 17, 2026 $ 0.0₅327
+3.42%
$ -- $ 530
Jun 16, 2026 $ 0.0₅283
-3.99%
$ 2,831 $ 472
Apr 29, 2026 $ 0.0₅334
+0.00%
$ 3,338 $ 3
Apr 25, 2026 $ 0.0₅364
+0.00%
$ -- $ 5
Download